永彰 (4523)-元富-城東券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.8
漲跌
▲0.5
漲幅
+0.97%
成交量
30張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	52.80	53.20	-1	286	-0.35%
2024/03/29	0	60.60	0	0.00	64.40	0	257	0.00%
2024/03/27	0	0.00	2	64.60	63.00	-2	244	-0.82%
2024/03/26	2.1	63.92	1.1	64.46	62.00	1.1	225	0.48%
2024/03/22	0	0.00	0.1	56.90	55.90	-0.1	176	-0.05%
2024/03/21	3	57.53	2	57.40	57.80	1	166	0.60%
2024/03/12	1	58.10	1	59.80	56.40	0	127	0.00%
2024/03/06	0	0.00	1	44.60	45.30	-1	62	-1.61%
2024/03/04	0	0.00	1	42.65	42.65	-1	48	-2.07%
2023/11/17	0	0.00	1	48.10	48.05	-1	150	-0.67%
2023/11/16	1	48.05	0	0.00	47.50	1	152	0.66%
2023/10/17	2	40.20	0	0.00	39.95	2	389	0.51%
2023/09/26	0	45.40	0	0.00	45.40	0	561	0.00%
2023/09/08	0	0.00	1	46.85	46.00	-1	550	-0.18%
2023/08/18	2	46.90	0	0.00	46.05	2	659	0.30%
2023/08/16	0	0.00	1	47.50	47.45	-1	652	-0.15%
2023/08/15	1	47.70	0	0.00	47.70	1	652	0.15%
2023/08/10	1	54.00	0	0.00	53.20	1	646	0.15%
2023/08/07	0	0.00	1	59.50	60.10	-1	632	-0.16%
2023/08/04	1	58.10	7	58.27	58.10	-6	628	-0.95%
2023/08/01	6	60.30	0	0.00	60.10	6	614	0.98%
2023/07/27	2	70.25	0	0.00	65.40	2	578	0.35%
2023/07/12	1	48.80	2	49.30	49.05	-1	353	-0.28%
2023/07/11	2	51.90	0	0.00	50.80	2	345	0.58%
2023/06/30	1	45.15	0	0.00	46.00	1	216	0.46%
2023/06/07	0	0.00	2	48.35	46.80	-2	163	-1.22%
2023/06/06	2	50.60	0	0.00	47.35	2	156	1.28%
2023/06/02	0	0.00	1	49.00	48.65	-1	115	-0.87%
2023/05/18	1	40.85	1	41.35	39.65	0	81	0.00%
2023/05/15	0	0.00	1	33.80	33.80	-1	82	-1.21%
2023/04/19	2	40.80	0	0.00	39.55	2	130	1.53%
2023/04/06	0	42.18	0	0.00	40.20	0	146	0.00%
2023/03/28	0	41.50	0	0.00	38.75	0	153	0.00%
2023/03/27	0	39.95	0	0.00	37.85	0	157	0.00%
2023/03/23	0	41.00	0	0.00	37.80	0	167	0.00%
2023/03/21	0	39.95	0	0.00	37.65	0	179	0.00%
2023/02/16	0	47.50	0	0.00	47.80	0	266	0.00%
2023/02/14	0	48.75	0	0.00	48.90	0	264	0.00%
2023/02/13	0	48.45	0	0.00	49.05	0	263	0.00%
2023/02/10	0	48.15	0	0.00	48.55	0	261	0.00%
2022/12/13	0	0.00	1	39.35	40.00	-1	179	-0.56%
2022/12/12	0	0.00	3	36.35	38.95	-3	171	-1.75%
2022/12/06	0	0.00	1	32.95	31.70	-1	139	-0.72%
2022/12/05	3	33.95	0	0.00	33.65	3	136	2.20%
2022/11/30	2	33.43	4	33.23	32.80	-2	118	-1.69%
2022/11/29	2	30.90	0	0.00	30.90	2	88	2.26%
2022/08/08	0	30.15	0	0.00	28.80	0	14	0.03%
2022/03/24	0	27.00	0	0.00	26.30	0	195	0.00%
2022/02/07	0	0.00	1	31.95	29.90	-1	129	-0.77%
2022/01/26	1	31.00	0	0.00	30.40	1	116	0.86%
2021/04/07	0	30.65	0	0.00	30.35	0	35	0.01%
2020/09/24	0	0.00	1	40.00	37.30	-1	386	-0.26%
2020/09/23	1	41.35	0	0.00	41.00	1	376	0.27%
2020/09/04	0	0.00	25	33.57	34.45	-25	286	-8.74%
2020/09/02	0	0.00	26	30.90	30.50	-26	227	-11.44%
2020/09/01	0	0.00	4	29.85	28.95	-4	191	-2.09%
2020/07/09	0	0.00	2	25.23	25.50	-2	83	-2.39%
2020/07/08	0	0.00	1	23.45	23.70	-1	78	-1.28%
2020/07/06	1	21.55	0	0.00	21.55	1	66	1.50%
2020/07/03	1	21.55	0	0.00	21.55	1	66	1.49%
2020/07/01	0.5	21.70	0	0.00	21.95	0.5	65	0.76%
2020/06/24	0.5	21.60	0	0.00	21.90	0.5	67	0.74%
2020/06/23	0	0.00	1	21.25	21.30	-1	68	-1.47%
2020/06/22	0.4	21.50	3	21.30	21.30	-2.6	67	-3.77%
2020/06/19	0.5	21.00	1	21.35	21.30	-0.6	69	-0.79%
2020/06/18	0	0.00	1	21.25	21.30	-1	70	-1.41%
2020/06/17	0.1	21.35	0	0.00	21.35	0.1	70	0.16%
2020/06/15	1	22.55	0	0.00	22.35	1	71	1.40%
2020/06/12	0	0.00	11	22.40	22.45	-11	64	-17.16%
2020/06/04	0	0.00	5	20.66	20.70	-5	64	-7.79%
2020/05/25	4	20.45	0	0.00	20.60	4	79	5.01%
2020/05/18	1	20.40	0	0.00	20.60	1	82	1.22%
2020/04/30	5	20.45	0	0.00	20.35	5	117	4.24%
2020/04/29	5	21.00	0	0.00	20.15	5	121	4.13%
2020/04/21	5	18.75	0	0.00	18.95	5	151	3.30%
2020/04/20	0	0.00	25	18.85	18.95	-25	174	-14.31%
2020/03/03	1	23.40	0	0.00	23.40	1	579	0.17%
2020/02/25	1	24.90	0	0.00	24.90	1	582	0.17%
2020/02/20	1	25.45	0	0.00	25.40	1	581	0.17%
2020/02/06	2	26.65	0	0.00	27.20	2	566	0.35%
2020/02/05	0	0.00	5	26.70	27.05	-5	558	-0.89%
2020/02/04	0	0.00	1	24.60	24.60	-1	543	-0.18%
2020/02/03	2	24.50	0	0.00	24.20	2	539	0.37%
2020/01/30	4	25.55	0	0.00	25.60	4	531	0.75%
2020/01/20	2	28.10	0	0.00	27.90	2	525	0.38%
2020/01/16	2	27.20	1	28.00	27.60	1	518	0.19%
2020/01/15	1	27.95	0	0.00	27.55	1	511	0.20%
2020/01/14	0	0.00	1	27.60	27.85	-1	498	-0.20%
2020/01/08	1	25.65	0	0.00	24.65	1	460	0.22%
2020/01/06	2	28.35	0	0.00	28.20	2	433	0.46%
2020/01/03	4	29.69	0	0.00	29.60	4	424	0.94%
2019/12/31	2	30.45	0	0.00	30.65	2	410	0.49%
2019/12/27	6	30.35	0	0.00	29.90	6	387	1.55%
2019/12/26	3	29.15	0	0.00	30.40	3	366	0.82%
2019/12/24	24	28.91	0	0.00	28.95	24	347	6.90%
2019/12/23	8	28.73	0	0.00	28.95	8	338	2.37%
2019/12/20	1	27.40	11	27.40	28.45	-10	316	-3.16%
2019/12/19	5	24.88	0	0.00	25.90	5	278	1.80%
2019/12/16	10	25.63	0	0.00	25.70	10	251	3.97%
2019/12/13	10	24.00	0	0.00	24.50	10	227	4.39%
2019/12/12	10	23.50	1	23.35	23.55	9	190	4.72%
2019/09/24	0	0.00	3	19.50	18.80	-3	137	-2.18%
2019/09/23	3	18.95	0	0.00	18.95	3	133	2.25%
2019/09/06	0	0.00	77	16.99	17.40	-77	83	-92.36%
2019/09/05	0	0.00	15	15.02	15.85	-15	61	-24.30%
2019/06/17	2	13.60	0	0.00	13.50	2	345	0.58%
2019/06/06	1	13.65	0	0.00	13.65	1	355	0.28%
2019/04/26	13	17.93	0	0.00	17.90	13	322	4.03%
2019/04/24	34	17.60	0	0.00	18.80	34	315	10.77%
2019/04/23	18	17.73	0	0.00	17.70	18	296	6.08%
2019/04/17	9	19.74	0	0.00	19.75	9	267	3.36%
2019/04/15	18	19.49	0	0.00	19.50	18	242	7.42%
2019/04/10	0	0.00	1	19.50	19.05	-1	211	-0.47%
2019/04/09	1	19.75	1	19.95	19.95	0	193	0.00%
2019/04/08	0	0.00	1	18.45	18.75	-1	156	-0.64%
2019/04/03	0	0.00	15	17.05	17.05	-15	120	-12.49%
2019/03/28	5	13.30	2	13.05	13.30	3	46	6.41%
2019/03/27	10	12.75	2	12.65	12.65	8	38	20.87%
2019/03/13	0	0.00	2	11.70	11.75	-2	22	-8.82%
2019/03/11	0	0.00	1	11.70	11.60	-1	22	-4.46%
2018/10/11	1	10.75	0	0.00	10.80	1	50	1.99%
2018/07/11	0	0.00	2	15.00	15.00	-2	34	-5.77%
2018/04/03	1	16.10	0	0.00	15.95	1	88	1.14%
2018/01/16	1	16.25	1	16.25	16.25	0	67	0.00%