淳紳 (4529)-元富-城東券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	10.30	10.30	-1	1,097	-0.09%
2024/03/27	0	0.00	1	14.55	14.60	-1	1,036	-0.10%
2024/03/26	1	14.55	2	14.40	14.40	-1	1,031	-0.10%
2024/03/22	2	15.15	15	14.87	15.40	-13	1,014	-1.28%
2024/03/21	5	14.26	0	0.00	14.35	5	988	0.51%
2024/03/11	7	13.92	0	0.00	13.85	7	943	0.74%
2024/03/08	0	0.00	1	15.55	14.40	-1	928	-0.11%
2024/03/04	0	0.00	5	15.55	15.55	-5	884	-0.57%
2024/02/26	2	16.70	0	0.00	16.70	2	834	0.24%
2024/02/20	0	0.00	9	16.86	16.65	-9	779	-1.15%
2024/02/19	5	17.40	1	17.50	17.50	4	755	0.53%
2024/02/16	1	14.95	0	0.00	15.95	1	730	0.14%
2024/02/05	1	15.45	0	0.00	15.10	1	681	0.15%
2024/02/02	1	17.75	0	0.00	16.65	1	649	0.15%
2024/02/01	0	0.00	1	18.65	18.45	-1	611	-0.16%
2024/01/31	1	19.00	1	18.90	19.00	0	578	0.00%
2024/01/30	1	17.90	0	0.00	17.90	1	529	0.19%
2024/01/26	9	14.77	0	0.00	14.85	9	464	1.94%
2024/01/25	0	0.00	2	15.00	14.80	-2	457	-0.44%
2024/01/24	1	15.40	0	0.00	15.25	1	450	0.22%
2024/01/23	1	15.00	0	0.00	14.90	1	457	0.22%
2024/01/19	0	0.00	2	14.85	15.00	-2	442	-0.45%
2024/01/18	3	14.45	19	14.46	14.40	-16	414	-3.86%
2024/01/17	19	14.22	0	0.00	15.40	19	383	4.96%
2024/01/16	0	0.00	1	14.00	14.00	-1	259	-0.39%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	1	11.60	3	11.53	11.60	-2	221	-0.90%
2024/01/11	1	10.55	5	10.51	10.55	-4	180	-2.21%
2023/11/02	3	9.59	0	0.00	9.61	3	203	1.48%
2023/10/30	0	0.00	1	10.65	10.65	-1	168	-0.59%
2023/09/12	1	9.63	2	10.23	9.53	-1	127	-0.78%
2023/09/11	1	10.20	1	10.30	10.30	0	113	0.00%
2023/08/28	1	8.42	0	0.00	8.49	1	85	1.17%
2023/08/25	1	8.50	0	0.00	8.49	1	85	1.17%
2023/08/15	1	8.80	0	0.00	8.85	1	87	1.14%
2023/08/08	0	0.00	2	9.01	9.00	-2	91	-2.18%
2023/06/27	1	9.76	0	0.00	9.89	1	116	0.86%
2023/06/14	0	0.00	2	10.00	9.99	-2	106	-1.87%
2023/04/21	1	10.40	0	0.00	10.15	1	221	0.45%
2023/03/16	0	0.00	10	10.10	9.97	-10	187	-5.33%
2023/03/02	2	10.40	0	0.00	10.50	2	169	1.18%
2023/02/21	12	11.29	0	0.00	11.30	12	152	7.88%
2023/02/20	0	0.00	20	11.75	11.75	-20	138	-14.42%
2023/02/14	0	0.00	5	10.49	10.50	-5	120	-4.16%
2023/02/09	17	10.83	2	10.85	10.65	15	110	13.53%
2023/02/08	1	10.95	2	11.00	11.00	-1	93	-1.07%
2023/02/07	1	10.00	0	0.00	10.00	1	62	1.61%
2022/12/06	0	0.00	3	9.26	9.30	-3	76	-3.90%
2022/11/02	0	0.00	1	9.35	9.60	-1	215	-0.46%
2022/10/19	1	8.85	0	0.00	8.88	1	239	0.42%
2022/10/14	3	9.67	0	0.00	9.59	3	247	1.21%
2022/10/12	1	9.80	0	0.00	10.00	1	246	0.40%
2022/09/30	1	9.38	0	0.00	9.68	1	267	0.37%
2022/09/27	2	10.55	0	0.00	10.70	2	275	0.73%
2022/09/23	2	11.00	0	0.00	10.90	2	287	0.70%
2022/09/20	1	11.10	0	0.00	11.05	1	300	0.33%
2022/09/16	1	11.05	0	0.00	11.10	1	359	0.28%
2022/08/22	2	12.40	0	0.00	12.15	2	525	0.38%
2022/08/15	0	0.00	2	11.70	12.00	-2	798	-0.25%
2022/08/12	0	0.00	1	11.90	11.75	-1	801	-0.12%
2022/08/11	0	0.00	3	12.55	11.55	-3	797	-0.38%
2022/08/10	6	11.74	2	11.78	12.00	4	771	0.52%
2022/07/22	2	11.45	0	0.00	11.00	2	764	0.26%
2022/07/20	1	10.95	0	0.00	10.95	1	758	0.13%
2022/07/19	1	11.05	0	0.00	11.15	1	759	0.13%
2022/07/01	0	0.00	3	10.93	10.80	-3	746	-0.40%
2022/06/30	1	11.65	0	0.00	11.60	1	743	0.13%
2022/06/27	1	12.90	1	13.05	12.60	0	784	0.00%
2022/06/24	4	12.65	0	0.00	12.65	4	747	0.54%
2022/06/16	0	0.00	10	13.35	13.20	-10	712	-1.40%
2022/06/07	1	13.50	0	0.00	13.15	1	671	0.15%
2022/06/06	5	13.40	0	0.00	13.35	5	668	0.75%
2022/06/02	5	13.80	1	14.50	13.70	4	666	0.60%
2022/06/01	1	14.05	5	13.85	13.95	-4	648	-0.62%
2022/05/31	6	12.97	0	0.00	13.05	6	609	0.99%
2022/05/27	0	0.00	2	13.78	13.75	-2	574	-0.35%
2022/05/26	12	13.70	11	13.76	13.80	1	548	0.18%
2022/05/24	14	13.44	15	13.50	12.30	-1	443	-0.23%
2022/05/23	0	0.00	1	13.40	13.40	-1	313	-0.32%
2022/05/19	0	0.00	10	11.15	11.10	-10	285	-3.50%
2022/05/18	10	11.35	0	0.00	11.40	10	286	3.49%
2022/05/17	0	0.00	3	11.65	11.65	-3	283	-1.06%
2022/05/16	0	0.00	1	11.75	11.75	-1	268	-0.37%
2022/05/04	1	10.45	0	0.00	10.35	1	344	0.29%
2022/04/28	1	11.55	0	0.00	11.65	1	353	0.28%
2022/04/26	1	11.30	0	0.00	11.40	1	375	0.27%
2022/04/13	0	0.00	1	12.45	12.45	-1	895	-0.11%
2022/04/11	1	12.30	0	0.00	11.95	1	1,049	0.10%
2022/04/06	1	12.70	0	0.00	12.95	1	1,054	0.09%
2022/04/01	0	0.00	2	13.70	13.10	-2	1,054	-0.19%
2022/03/31	4	13.65	0	0.00	13.65	4	1,026	0.39%
2022/03/16	0	0.00	1	11.90	11.95	-1	1,022	-0.10%
2022/03/10	1	12.60	0	0.00	12.60	1	1,056	0.09%
2022/02/24	0	13.20	0	0.00	13.10	0	1,156	0.00%
2022/02/23	0	14.18	0	0.00	14.15	0	1,162	0.00%
2022/02/11	0	15.90	0	0.00	14.80	0	1,179	0.00%
2022/02/09	0	0.00	2	15.50	15.50	-2	1,162	-0.17%
2022/02/08	2	14.30	0	0.00	14.10	2	1,148	0.17%
2022/01/13	1	17.80	1	17.55	17.25	0	1,074	0.00%
2022/01/11	1	18.65	12	17.77	16.60	-11	981	-1.12%
2022/01/10	3	17.48	2	17.20	17.80	1	795	0.13%
2022/01/07	10	15.25	0	0.00	16.20	10	679	1.47%
2022/01/05	4	15.45	5	15.40	14.15	-1	591	-0.17%
2022/01/04	3	14.88	5	14.91	15.10	-2	522	-0.38%
2022/01/03	0	0.00	3	13.75	13.75	-3	430	-0.70%
2021/12/27	1	12.70	0	0.00	12.60	1	409	0.24%
2021/11/29	1	12.65	0	0.00	12.50	1	333	0.30%
2021/11/26	0	0.00	2	12.93	12.65	-2	328	-0.61%
2021/11/25	10	14.17	8	14.40	13.30	2	311	0.64%
2021/11/23	0	0.00	10	13.00	13.15	-10	227	-4.39%
2021/11/22	10	12.98	0	0.00	13.25	10	222	4.49%
2021/11/19	0	0.00	1	13.05	13.05	-1	208	-0.48%
2021/11/17	0	0.00	1	12.15	12.05	-1	182	-0.55%
2021/11/16	1	12.05	0	0.00	11.80	1	175	0.57%
2021/11/05	0	0.00	1	11.45	11.45	-1	148	-0.67%
2021/11/02	3	10.65	0	0.00	10.35	3	131	2.28%
2021/08/03	0	11.40	0	0.00	11.40	0	351	0.00%
2021/07/27	0	0.00	1	12.50	12.50	-1	384	-0.26%
2021/07/16	1	10.85	0	0.00	10.90	1	382	0.26%
2021/07/05	0	0.00	1	10.50	10.45	-1	369	-0.27%
2021/05/25	0	0.00	2	7.50	7.55	-2	560	-0.36%
2021/05/24	2	7.37	0	0.00	7.50	2	570	0.35%
2021/04/22	0	8.16	0	0.00	8.15	0	475	0.00%
2021/03/19	0	0.00	1	7.90	7.80	-1	523	-0.19%
2021/03/16	0	0.00	20	8.58	8.88	-20	517	-3.87%
2021/03/15	1	8.71	0	0.00	8.71	1	493	0.20%
2021/03/12	20	7.91	0	0.00	7.92	20	479	4.17%
2021/03/11	0	0.00	3	7.20	7.20	-3	438	-0.68%
2021/02/26	0	0.00	21	15.45	14.30	-21	530	-3.96%
2021/02/23	20	10.89	0	0.00	11.65	20	457	4.37%
2020/12/30	1	11.45	0	0.00	11.45	1	438	0.23%
2020/12/03	0	0.00	20	13.80	13.00	-20	324	-6.17%
2020/12/02	20	12.80	0	0.00	12.80	20	281	7.11%
2020/11/13	0	0.00	5	10.00	10.35	-5	237	-2.11%
2020/11/12	5	10.75	0	0.00	11.00	5	219	2.28%
2020/10/27	0	0.00	1	8.87	8.90	-1	196	-0.51%
2020/07/27	0	0.00	15	8.35	8.42	-15	163	-9.20%
2020/07/20	10	8.99	0	0.00	9.03	10	158	6.29%
2020/07/15	5	9.01	0	0.00	8.93	5	156	3.20%
2019/09/18	0	0.00	27	20.70	20.70	-27	335	-8.04%
2019/09/12	4	19.45	0	0.00	18.65	4	292	1.37%
2019/09/09	2	19.55	0	0.00	19.85	2	278	0.72%
2019/09/05	2	19.75	0	0.00	19.80	2	276	0.72%
2019/09/04	22	20.36	0	0.00	20.30	22	272	8.08%
2019/08/30	3	22.40	0	0.00	22.25	3	249	1.20%
2019/08/28	2	23.50	0	0.00	23.70	2	231	0.86%
2019/08/22	1	18.90	11	19.40	19.45	-10	157	-6.37%
2019/08/21	10	17.70	0	0.00	17.70	10	123	8.13%
2019/04/30	1	22.40	1	21.90	21.90	0	118	0.00%
2019/01/09	1	27.00	1	27.55	26.70	0	175	0.00%
2018/12/26	0	0.00	1	24.40	24.05	-1	184	-0.54%
2018/12/18	2	26.95	0	0.00	26.55	2	190	1.05%
2018/12/17	2	26.18	2	26.20	25.90	0	171	0.00%
2018/10/26	0	0.00	4	20.18	20.05	-4	151	-2.65%
2018/10/09	0	0.00	2	22.33	22.15	-2	146	-1.36%
2018/08/15	2	27.00	0	0.00	27.00	2	217	0.92%
2018/08/06	0	0.00	4	28.00	28.00	-4	236	-1.69%
2018/08/03	0	0.00	3	27.55	27.85	-3	236	-1.27%
2018/07/17	4	29.45	4	29.75	28.40	0	241	0.00%
2018/03/20	0	0.00	1	32.45	32.30	-1	405	-0.25%
2018/03/05	2	35.73	2	34.63	33.70	0	365	0.00%
2018/03/02	0	0.00	27	33.55	33.55	-27	323	-8.34%
2018/02/27	1	32.10	1	29.55	29.55	0	290	0.00%
2018/02/09	0	0.00	1	24.75	24.60	-1	233	-0.43%
2018/02/01	0	0.00	1	29.05	29.10	-1	224	-0.44%
2018/01/31	4	28.71	4	28.96	28.90	0	229	0.00%
2018/01/29	2	30.08	2	30.13	29.70	0	250	0.00%
2018/01/25	1	30.60	1	30.75	30.20	0	256	0.00%
2018/01/24	1	30.40	1	30.60	30.35	0	258	0.00%
2018/01/23	4	30.20	4	30.28	30.00	0	257	0.00%
2018/01/22	1	30.60	1	30.25	30.40	0	256	0.00%
2018/01/18	4	31.43	4	31.51	31.00	0	263	0.00%
2018/01/17	1	31.60	1	31.80	31.55	0	263	0.00%
2018/01/10	2	33.08	2	33.30	32.60	0	312	0.00%