晟田 (4541)-元富-城東券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.05
漲跌
▼0.50
漲幅
-1.45%
成交量
4,522張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	34.85	6	34.18	34.55	-5	603	-0.83%
2024/12/09	0	0.00	21	34.07	34.25	-21	584	-3.59%
2024/12/04	25	34.03	0	0.00	32.95	25	544	4.60%
2024/12/03	0	0.00	0.1	34.00	34.05	-0.1	529	-0.02%
2024/12/02	0	0.00	1	33.95	34.00	-1	521	-0.19%
2024/11/29	1	32.40	0	0.00	32.40	1	496	0.20%
2024/11/26	1	34.05	7	34.06	33.75	-6	487	-1.23%
2024/11/14	0	0.00	2	31.23	30.35	-2	428	-0.47%
2024/11/11	2	32.15	0	0.00	32.20	2	409	0.49%
2024/11/07	1	33.50	0	0.00	32.75	1	393	0.25%
2024/10/24	15	32.78	5	33.10	31.60	10	317	3.15%
2024/10/23	2	33.40	0	0.00	33.40	2	301	0.66%
2024/10/22	2	33.88	1	34.95	34.00	1	286	0.35%
2024/10/21	0	30.90	0	0.00	32.60	0	230	0.00%
2024/10/18	0	0.00	2	30.20	30.20	-2	205	-0.97%
2024/10/16	1	28.80	0	0.00	29.95	1	205	0.49%
2024/10/11	5	28.70	0	0.00	28.40	5	186	2.68%
2024/10/09	10	28.80	0	0.00	28.80	10	186	5.37%
2024/09/26	4	28.20	0	0.00	28.20	4	185	2.16%
2024/09/24	0	0.00	1	29.00	29.00	-1	180	-0.55%
2024/09/11	5	26.87	0	0.00	27.05	5	194	2.58%
2024/09/09	0	27.45	0	0.00	27.20	0	198	0.00%
2024/09/05	1	27.70	0	0.00	27.05	1	201	0.50%
2024/08/29	0	0.00	1	29.45	28.20	-1	212	-0.47%
2024/08/28	1	28.00	0	0.00	27.55	1	200	0.50%
2024/08/26	0	0.00	1	26.75	26.65	-1	205	-0.49%
2024/08/16	1	27.30	0	0.00	27.05	1	237	0.42%
2024/08/15	4	25.65	0	0.00	26.40	4	235	1.70%
2024/08/14	6	25.63	0	0.00	25.70	6	234	2.55%
2024/06/11	0	29.50	0	0.00	29.35	0	400	0.00%
2024/05/22	0	0.00	7	30.60	30.45	-7	363	-1.92%
2024/05/06	0	0.00	5	30.75	30.70	-5	350	-1.43%
2024/04/17	0	0.00	0	33.10	32.90	0	343	0.00%
2024/04/16	5.1	35.23	7	32.44	32.70	-1.9	348	-0.55%
2024/04/15	0	0.00	6	34.00	34.30	-6	322	-1.86%
2024/04/11	0	0.00	21	32.18	32.10	-21	283	-7.40%
2024/04/10	3	32.50	0	33.40	32.95	3	281	1.07%
2024/04/08	0	30.93	0	0.00	30.50	0	250	0.00%
2024/04/03	11	31.61	0	0.00	31.00	11	249	4.41%
2024/03/29	7	31.45	0	0.00	31.35	7	234	2.99%
2024/03/28	25	31.24	2	30.90	31.45	23	230	9.96%
2024/03/27	1	30.70	0	0.00	31.00	1	217	0.46%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/12	0	30.40	0	0.00	29.00	0	198	0.00%
2024/03/01	0	30.40	0	0.00	30.35	0	199	0.00%
2024/02/21	0	30.70	0	0.00	30.20	0	232	0.00%
2024/01/22	0	0.00	2	30.00	29.95	-2	250	-0.80%
2024/01/02	0	0.00	1	31.85	32.00	-1	239	-0.42%
2023/12/21	1	31.30	0	0.00	31.00	1	247	0.40%
2023/10/23	0	0.00	0	31.15	30.90	0	843	0.00%
2023/10/19	0	0.00	0	31.40	31.55	0	866	0.00%
2023/09/27	0	0.00	2	34.05	34.10	-2	1,119	-0.18%
2023/09/13	0	0.00	15	35.15	35.35	-15	1,601	-0.94%
2023/08/31	1	37.35	1	36.80	36.80	0	1,769	0.00%
2023/08/30	1	36.85	1	37.45	37.45	0	1,812	0.00%
2023/08/29	4	36.38	4	36.21	36.85	0	1,816	0.00%
2023/08/28	23	38.34	20	38.04	37.80	3	1,796	0.17%
2023/08/25	10	37.50	10	37.35	37.40	0	1,738	0.00%
2023/08/24	16	37.08	11	36.52	37.90	5	1,712	0.29%
2023/08/23	16	35.99	16	35.25	35.10	0	1,666	0.00%
2023/08/18	10	34.90	0	0.00	34.25	10	1,834	0.55%
2023/08/17	0	0.00	1	35.20	35.10	-1	2,374	-0.04%
2023/08/15	1	34.80	0	0.00	34.90	1	2,577	0.04%
2023/08/14	0	0.00	0	34.80	34.75	0	2,647	0.00%
2023/08/11	0	0.00	1	34.70	34.60	-1	2,743	-0.04%
2023/08/10	0	0.00	1	36.50	36.05	-1	2,765	-0.04%
2023/08/01	1	38.45	0	0.00	38.40	1	3,712	0.03%
2023/07/25	2	36.08	4	36.28	36.20	-2	5,433	-0.04%
2023/07/21	17	38.56	9	38.13	37.95	8	5,642	0.14%
2023/07/20	10	37.78	5	37.58	38.55	5	5,712	0.09%
2023/07/18	1	37.20	8	36.85	36.95	-7	5,768	-0.12%
2023/07/17	0	0.00	1	37.15	38.55	-1	5,819	-0.02%
2023/07/07	0.1	40.40	1	41.00	40.70	-0.9	7,099	-0.01%
2023/07/06	6	42.20	6	41.82	41.65	0	7,131	0.00%
2023/07/05	1	43.20	0	0.00	42.95	1	7,201	0.01%
2023/07/04	5	44.06	3	43.48	43.90	2	7,276	0.03%
2023/07/03	5	44.46	2	44.80	44.60	3	7,271	0.04%
2023/06/30	3	43.75	3	44.07	44.20	0	7,246	0.00%
2023/06/29	3	43.92	4	44.25	44.05	-1	7,249	-0.01%
2023/06/28	6	44.61	1	44.00	44.00	5	7,241	0.07%
2023/06/27	0	0.00	1	43.55	42.45	-1	7,233	-0.01%
2023/06/26	0	0.00	4	43.85	43.55	-4	7,332	-0.05%
2023/06/21	0	0.00	5	44.72	44.50	-5	7,360	-0.07%
2023/06/20	4	45.13	2	45.30	44.70	2	7,350	0.03%
2023/06/19	13	45.02	10	44.64	45.30	3	7,243	0.04%
2023/06/13	1	41.40	3	41.70	41.30	-2	7,040	-0.03%
2023/06/12	1	41.55	1	41.85	41.40	0	7,042	0.00%
2023/06/09	2	43.55	1	43.40	43.20	1	7,030	0.01%
2023/06/07	2	44.33	0	0.00	44.40	2	7,060	0.03%
2023/06/06	8	44.73	0	0.00	44.20	8	7,080	0.11%
2023/06/05	0	0.00	1	44.15	44.85	-1	7,154	-0.01%
2023/06/02	1	43.40	0	0.00	43.40	1	7,106	0.01%
2023/06/01	1	43.10	2	43.68	43.55	-1	7,146	-0.01%
2023/05/31	1	42.85	3	43.30	43.45	-2	7,228	-0.03%
2023/05/30	1	43.00	0	0.00	43.00	1	7,310	0.01%
2023/05/29	3	44.50	0	0.00	43.70	3	7,302	0.04%
2023/05/25	0	0.00	18	45.90	45.00	-18	7,238	-0.25%
2023/05/24	15	46.70	20	45.93	46.50	-5	7,209	-0.07%
2023/05/23	17	47.36	5	46.42	45.75	12	7,075	0.17%
2023/05/22	1	43.30	4	45.76	46.10	-3	6,565	-0.05%
2023/05/19	2	43.03	3.1	42.62	41.95	-1.1	6,448	-0.02%
2023/05/18	0	0.00	3	43.40	42.00	-3	6,384	-0.05%
2023/05/17	5	42.73	1	43.40	42.45	4	6,312	0.06%
2023/05/15	0	0.00	1	41.85	41.80	-1	6,190	-0.02%
2023/05/12	2	43.70	5	43.05	43.05	-3	6,220	-0.05%
2023/05/11	12	45.71	21	43.99	43.55	-9	6,170	-0.15%
2023/05/10	2	46.08	2	46.23	46.05	0	6,062	0.00%
2023/05/09	0	0.00	8	46.44	46.00	-8	5,947	-0.13%
2023/05/08	27	48.85	20	49.15	49.00	7	5,818	0.12%
2023/05/05	18	46.37	9	45.05	46.80	9	5,351	0.17%
2023/05/04	24	45.98	23	45.93	45.70	1	5,116	0.02%
2023/05/03	22	48.80	4	49.09	48.00	18	4,871	0.37%
2023/05/02	21.1	48.31	42	47.28	46.60	-20.9	4,378	-0.48%
2023/04/28	3	45.57	17	46.28	47.20	-14	3,880	-0.36%
2023/04/27	23	40.94	9	42.64	42.95	14	3,577	0.39%
2023/04/26	11	38.94	1	38.35	39.05	10	3,382	0.30%
2023/04/25	29	40.12	6	39.60	38.50	23	3,346	0.69%
2023/04/24	4	38.49	3	38.75	39.15	1	3,242	0.03%
2023/04/21	1	39.00	3	38.78	38.00	-2	3,198	-0.06%
2023/04/20	8	40.04	8	40.26	39.00	0	3,134	0.00%
2023/04/19	1	41.00	3	41.30	41.30	-2	3,066	-0.07%
2023/04/18	28	42.58	27	41.10	41.60	1	3,011	0.03%
2023/04/17	16	41.96	5	41.94	42.50	11	2,838	0.39%
2023/04/14	22.1	41.94	20	40.66	40.10	2.1	2,553	0.08%
2023/04/13	20	39.91	15	40.25	40.75	5	2,190	0.23%
2023/04/12	5	36.25	11	35.68	37.05	-6	1,909	-0.31%
2023/04/11	17	35.29	0	0.00	34.60	17	1,786	0.95%
2023/04/10	6	36.36	4	36.35	35.90	2	1,733	0.12%
2023/04/07	12	35.52	9	35.97	35.45	3	1,641	0.18%
2023/04/06	3	34.45	0	0.00	34.30	3	1,545	0.19%
2023/03/30	1	33.45	0	0.00	33.90	1	1,519	0.07%
2023/03/29	0	0.00	1	33.45	33.50	-1	1,508	-0.07%
2023/03/28	2	33.73	4	33.70	33.50	-2	1,511	-0.13%
2023/03/27	4	35.32	2	35.20	35.20	2	1,466	0.14%
2023/03/23	3	34.37	0	0.00	34.40	3	1,336	0.22%
2023/03/16	1	33.50	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	0.00	1	34.10	34.10	-1	1,331	-0.08%
2023/03/10	0	0.00	1	34.60	33.75	-1	1,311	-0.08%
2023/03/09	3	35.28	0	0.00	34.05	3	1,288	0.23%
2023/03/08	11	36.01	10	36.45	34.65	1	1,276	0.08%
2023/03/07	0	0.00	3	34.45	34.45	-3	1,283	-0.23%
2023/03/06	12	35.58	9	35.07	34.05	3	1,309	0.23%
2023/03/03	7	34.88	8	34.65	34.60	-1	1,281	-0.08%
2023/03/02	2	33.98	9	33.98	34.35	-7	1,276	-0.55%
2023/03/01	2	31.80	1	31.95	32.15	1	1,316	0.08%
2023/02/24	2	31.30	0	0.00	31.15	2	1,354	0.15%
2023/02/23	3	32.12	0	0.00	31.65	3	1,349	0.22%
2023/02/22	0	0.00	1	32.00	32.00	-1	1,335	-0.07%
2023/02/20	7	31.98	5	31.55	31.55	2	1,294	0.15%
2023/02/16	0	31.75	0	0.00	30.20	0	1,234	0.00%
2023/02/15	0	0.00	4	30.00	30.05	-4	1,236	-0.32%
2023/02/14	0	30.20	0	0.00	29.95	0	1,236	0.00%
2023/02/10	3	31.85	3	32.10	30.30	0	1,231	0.00%
2023/01/05	0	0.00	1	31.50	30.85	-1	1,166	-0.09%
2023/01/03	2	29.50	2	29.80	29.95	0	1,178	0.00%
2022/12/30	1	29.70	1	29.90	30.15	0	1,171	0.00%
2022/12/22	1	28.35	0	0.00	28.30	1	1,168	0.09%
2022/12/20	1	28.50	0	0.00	28.30	1	1,209	0.08%
2022/12/16	0	0.00	13	30.63	30.30	-13	1,247	-1.04%
2022/12/15	5	31.91	0	0.00	31.50	5	1,265	0.40%
2022/12/12	0	0.00	3	30.10	30.20	-3	1,255	-0.24%
2022/12/09	8	32.21	4	30.90	30.90	4	1,267	0.32%
2022/12/08	7	31.46	2	31.35	31.35	5	1,322	0.38%
2022/12/07	3	30.50	0	0.00	30.00	3	1,341	0.22%
2022/12/06	0	0.00	3	30.00	30.20	-3	1,420	-0.21%
2022/12/05	3	31.65	0	0.00	31.00	3	1,479	0.20%
2022/12/01	0	0.00	3	31.25	31.15	-3	1,480	-0.20%
2022/11/30	2	31.30	0	0.00	31.55	2	1,488	0.13%
2022/11/29	3	31.85	4	32.39	32.10	-1	1,483	-0.07%
2022/11/28	0	0.00	1	30.50	30.60	-1	1,363	-0.07%
2022/11/24	8	30.28	8	30.24	31.25	0	1,297	0.00%
2022/11/23	0	0.00	3	31.23	31.25	-3	1,210	-0.25%
2022/11/22	6	29.33	3	29.00	29.25	3	1,069	0.28%
2022/11/16	1	26.80	0	0.00	26.50	1	1,058	0.09%
2022/11/03	0	0.00	1	29.50	29.30	-1	1,120	-0.09%
2022/11/02	2	28.70	0	0.00	28.90	2	1,124	0.18%
2022/11/01	2	28.50	0	0.00	28.50	2	1,148	0.17%
2022/10/19	0	0.00	1	26.80	26.85	-1	1,387	-0.07%
2022/10/18	7	26.84	192	26.28	26.50	-185	1,390	-13.30%	大賣/鉅額交易
2022/10/14	150	27.47	0	0.00	26.90	150	1,397	10.73%	大買/鉅額交易
2022/10/13	1	27.00	0	0.00	26.10	1	1,398	0.07%
2022/10/11	3	29.20	0	0.00	28.35	3	1,399	0.21%
2022/09/30	10	30.68	16	30.74	31.00	-6	1,809	-0.33%
2022/09/29	0	0.00	2	31.93	31.85	-2	1,804	-0.11%
2022/09/27	1	32.35	0	0.00	33.50	1	1,792	0.06%
2022/09/26	0	0.00	2	32.90	32.60	-2	1,790	-0.11%
2022/09/23	0	0.00	1	34.70	34.50	-1	1,777	-0.06%
2022/09/22	0	0.00	2	35.98	35.90	-2	1,756	-0.11%
2022/09/20	0	0.00	3	35.55	35.65	-3	1,743	-0.17%
2022/09/19	3	35.10	6	34.82	34.65	-3	1,752	-0.17%
2022/09/15	0	0.00	6	35.98	35.85	-6	1,761	-0.34%
2022/09/14	0	0.00	1	35.05	35.55	-1	1,737	-0.06%
2022/09/13	1	35.60	0	0.00	35.15	1	1,818	0.05%
2022/09/05	0	0.00	1	32.00	32.35	-1	2,065	-0.05%
2022/09/02	3	30.95	2	31.00	30.95	1	2,021	0.05%
2022/08/31	2	30.95	0	0.00	31.05	2	2,007	0.10%
2022/08/26	3	30.50	3	30.70	30.90	0	1,988	0.00%
2022/08/19	0	0.00	1	30.20	30.05	-1	1,927	-0.05%
2022/08/10	0	0.00	1	30.10	29.85	-1	1,836	-0.05%
2022/08/05	5	31.10	23	30.58	30.30	-18	1,776	-1.01%
2022/08/04	17	30.08	3	31.17	31.55	14	1,722	0.81%
2022/08/02	3	30.52	0	0.00	29.20	3	1,623	0.18%
2022/08/01	0	0.00	7	29.74	30.00	-7	1,588	-0.44%
2022/07/26	3	28.80	1	28.85	28.35	2	1,509	0.13%
2022/07/25	1	28.40	1	28.25	28.30	0	1,481	0.00%
2022/07/22	1	29.30	0	0.00	28.65	1	1,475	0.07%
2022/07/21	1	28.70	1	29.10	28.80	0	1,468	0.00%
2022/07/20	2	28.53	0	0.00	29.05	2	1,456	0.14%
2022/07/18	2	28.95	0	0.00	29.05	2	1,430	0.14%
2022/07/14	5	30.46	4	31.11	30.00	1	1,367	0.07%
2022/07/13	6	29.48	5	29.62	30.25	1	1,173	0.09%
2022/07/11	2	29.13	2	28.75	29.50	0	1,095	0.00%
2022/07/08	0	0.00	3	27.70	27.60	-3	1,048	-0.29%
2022/07/06	0	0.00	1	25.95	25.95	-1	1,005	-0.10%
2022/07/05	3	26.58	0	0.00	26.20	3	994	0.30%
2022/07/04	1	26.60	2	26.10	26.30	-1	980	-0.10%
2022/07/01	0	0.00	1	26.35	25.05	-1	962	-0.10%
2022/06/27	3	25.60	0	0.00	27.75	3	912	0.33%
2022/06/24	0	0.00	3	26.40	26.40	-3	891	-0.34%
2022/06/22	7	27.04	12	27.09	26.15	-5	853	-0.59%
2022/06/21	1	26.70	15	27.97	28.50	-14	797	-1.75%
2022/06/20	23	28.78	12	28.52	27.20	11	668	1.64%
2022/06/17	2	27.08	5	27.97	28.10	-3	348	-0.86%
2022/06/16	2	25.25	2	25.43	25.55	0	206	0.00%
2022/06/14	0	0.00	4	23.40	23.70	-4	181	-2.20%
2022/06/10	0	0.00	1	24.40	24.25	-1	179	-0.56%
2022/06/06	0	0.00	1	24.30	24.15	-1	174	-0.57%
2022/06/02	0	0.00	10	23.70	23.60	-10	175	-5.71%
2022/05/31	2	23.65	0	0.00	23.50	2	174	1.15%
2022/05/30	12	23.50	0	0.00	23.45	12	173	6.92%
2022/05/25	3	22.95	0	0.00	22.90	3	173	1.73%
2022/05/23	5	22.95	0	0.00	23.05	5	177	2.82%
2022/04/18	3	26.00	0	0.00	25.85	3	160	1.87%
2022/04/15	0	0.00	2	25.30	25.65	-2	145	-1.37%
2022/04/14	0	0.00	27	24.80	24.70	-27	120	-22.39%
2022/04/12	0	23.55	0	0.00	23.15	0	95	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.80	0	0.00	22.75	0	90	0.01%
2022/03/29	0	22.94	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.73	10	22.92	22.85	-10	92	-10.83%
2022/03/23	0	0.00	5	22.45	22.50	-5	91	-5.47%
2022/03/22	0	0.00	7	22.15	22.40	-7	92	-7.59%
2022/03/16	0	0.00	1	21.90	22.00	-1	94	-1.05%
2022/03/14	1	22.35	0	0.00	22.30	1	101	0.99%
2022/03/11	0	0.00	5	22.39	22.35	-5	105	-4.73%
2022/02/24	1	24.00	0	0.00	23.70	1	131	0.76%
2022/02/18	1	24.30	0	0.00	24.20	1	134	0.75%
2022/01/25	0	0.00	12	21.73	21.70	-12	161	-7.44%
2022/01/21	1	22.60	1	22.50	22.55	0	161	0.00%
2021/12/28	0	0.00	8	24.00	23.95	-8	161	-4.97%
2021/12/23	5	24.35	0	0.00	24.30	5	161	3.10%
2021/12/20	0	0.00	5	24.15	24.30	-5	161	-3.10%
2021/12/16	5	24.50	0	0.00	24.30	5	161	3.10%
2021/12/13	5	24.75	0	0.00	24.65	5	162	3.08%
2021/12/10	17	24.94	0	0.00	24.95	17	161	10.54%
2021/12/07	1	24.90	0	0.00	25.10	1	155	0.64%
2021/12/06	1	25.15	0	0.00	25.10	1	151	0.66%
2021/11/26	3	24.70	0	0.00	24.60	3	142	2.11%
2021/11/25	10	25.50	0	0.00	25.70	10	136	7.33%
2021/11/16	11	25.72	0	0.00	25.60	11	111	9.82%
2021/11/12	5	24.18	0	0.00	24.10	5	99	5.04%
2021/11/11	1	24.65	0	0.00	24.45	1	105	0.95%
2021/11/10	0	0.00	1	24.10	24.05	-1	112	-0.89%
2021/11/04	0	0.00	2	23.23	23.30	-2	113	-1.77%
2021/11/03	0	0.00	2	22.70	22.75	-2	113	-1.77%
2021/11/02	2	22.95	0	0.00	22.85	2	117	1.71%
2021/10/28	0	0.00	1	22.55	23.10	-1	133	-0.75%
2021/10/27	4	22.43	4	22.58	22.50	0	142	0.00%
2021/10/26	1	22.55	1	22.80	22.60	0	182	0.00%
2021/10/25	1	22.55	0	0.00	22.60	1	214	0.47%
2021/10/21	1	22.45	1	22.60	22.60	0	253	0.00%
2021/10/20	1	22.40	1	22.55	22.55	0	279	0.00%
2021/10/18	2	22.33	1	22.40	22.40	1	281	0.36%
2021/10/15	0	0.00	2	22.43	22.50	-2	283	-0.71%
2021/10/14	0	0.00	1	22.30	22.30	-1	283	-0.35%
2021/10/12	2	22.05	1	22.35	22.00	1	283	0.35%
2021/10/08	2	22.20	0	0.00	22.30	2	283	0.71%
2021/10/06	6	22.19	6	22.12	22.05	0	292	0.00%
2021/10/05	3	21.83	8	22.46	22.50	-5	293	-1.70%
2021/10/04	5	22.28	5	22.50	22.50	0	293	0.00%
2021/10/01	2	22.30	2	22.50	22.50	0	295	0.00%
2021/09/30	2	22.20	2	22.55	22.55	0	294	0.00%
2021/09/29	4	22.24	4	22.15	22.15	0	294	0.00%
2021/09/28	4	22.36	2	22.58	22.65	2	296	0.68%
2021/09/27	1	22.35	0	0.00	22.60	1	299	0.33%
2021/09/24	1	22.45	1	22.55	22.55	0	300	0.00%
2021/09/23	1	22.10	1	22.35	22.35	0	302	0.00%
2021/09/22	3	21.70	3	22.00	22.00	0	304	0.00%
2021/09/16	1	21.85	1	22.10	22.10	0	305	0.00%
2021/09/14	2	21.75	2	21.95	21.90	0	309	0.00%
2021/08/16	0	0.00	2	22.78	22.30	-2	398	-0.50%
2021/08/13	0	0.00	1	24.50	24.50	-1	388	-0.26%
2021/08/06	0	0.00	1	25.80	25.60	-1	372	-0.27%
2021/07/30	7	27.96	6	27.72	26.95	1	350	0.29%
2021/07/29	0	0.00	21	26.78	26.85	-21	311	-6.74%
2021/07/28	0	0.00	1	24.50	24.90	-1	280	-0.36%
2021/07/27	4	26.28	2	26.30	24.10	2	276	0.72%
2021/07/26	4	25.30	0	0.00	25.30	4	244	1.64%
2021/06/21	2	22.78	0	0.00	22.75	2	219	0.91%
2021/06/18	1	22.60	0	0.00	22.60	1	217	0.46%
2021/06/08	0	0.00	2	23.20	23.80	-2	248	-0.80%
2021/06/07	20	23.48	0	0.00	23.50	20	243	8.23%
2021/06/04	0	0.00	2	23.88	23.35	-2	231	-0.86%
2021/06/03	1	22.85	0	0.00	22.85	1	201	0.50%
2021/05/04	0	0.00	1	21.00	21.00	-1	174	-0.57%
2021/04/28	0	0.00	5	21.30	21.35	-5	168	-2.96%
2021/04/26	0	0.00	1	21.20	21.20	-1	167	-0.60%
2021/04/13	0	0.00	1	21.45	21.30	-1	161	-0.62%
2021/04/06	0	0.00	1	21.50	21.50	-1	152	-0.66%
2021/03/18	0	0.00	1	21.15	21.30	-1	138	-0.72%
2021/03/17	3	22.53	1	22.05	22.10	2	131	1.52%
2021/03/16	3	21.45	2	21.53	21.60	1	112	0.89%
2021/03/15	0	0.00	4	19.73	19.65	-4	96	-4.14%
2021/03/11	0	0.00	4	19.15	19.15	-4	96	-4.14%
2021/03/09	0	0.00	3	19.05	19.05	-3	95	-3.13%
2021/03/08	2	19.20	5	19.24	19.20	-3	95	-3.14%
2021/03/04	0	0.00	2	18.75	18.80	-2	91	-2.19%
2021/02/26	0	0.00	1	18.40	18.40	-1	87	-1.14%
2021/02/23	0	0.00	1	17.75	18.00	-1	79	-1.27%
2021/01/22	2	17.75	0	0.00	17.70	2	77	2.58%
2021/01/13	0	0.00	6	17.70	18.00	-6	70	-8.48%
2020/12/18	0	0.00	1	18.80	18.95	-1	54	-1.83%
2020/12/04	1	18.70	0	0.00	18.60	1	46	2.13%
2020/11/27	0	0.00	16	18.81	18.80	-16	49	-32.58%
2020/11/26	0	0.00	11	18.70	18.85	-11	49	-22.34%
2020/11/25	0	0.00	3	18.57	18.55	-3	52	-5.75%
2020/11/24	0	0.00	33	18.48	18.40	-33	52	-63.06%
2020/11/23	0	0.00	11	18.55	18.55	-11	51	-21.21%
2020/11/20	0	0.00	42	18.55	18.55	-42	51	-81.32%
2020/11/19	0	0.00	13	18.55	18.50	-13	54	-23.65%
2020/11/18	0	0.00	30	18.57	18.55	-30	54	-54.83%
2020/11/17	0	0.00	12	18.69	18.60	-12	54	-22.17%
2020/11/10	0	0.00	2	18.60	18.95	-2	55	-3.62%
2020/10/28	0	0.00	1	18.45	18.40	-1	56	-1.78%
2020/10/26	2	18.60	2	18.60	18.60	0	55	0.00%
2020/10/22	2	18.65	0	0.00	18.70	2	57	3.46%
2020/10/20	2	18.70	2	18.90	18.90	0	63	0.00%
2020/10/19	2	19.05	0	0.00	18.90	2	66	3.03%
2020/10/08	2	18.55	2	18.70	18.70	0	75	0.00%
2020/09/30	3	19.05	0	0.00	19.00	3	80	3.75%
2020/09/29	3	18.75	0	0.00	18.80	3	80	3.74%
2020/09/28	3	18.58	2	18.55	18.55	1	80	1.24%
2020/09/25	2	18.65	2	18.50	18.50	0	83	0.00%
2020/09/23	2	18.80	2	18.70	18.70	0	85	0.00%
2020/09/22	2	18.85	2	18.95	18.95	0	86	0.00%
2020/09/21	2	19.00	2	19.00	19.00	0	89	0.00%
2020/09/18	2	19.00	2	19.15	19.15	0	90	0.00%
2020/09/07	5	18.95	0	0.00	18.95	5	98	5.05%
2020/09/04	5	18.85	0	0.00	19.10	5	100	4.99%
2020/08/28	3	19.05	0	0.00	19.05	3	132	2.26%
2020/08/27	2	19.00	0	0.00	19.00	2	132	1.50%
2020/08/26	2	19.15	0	0.00	19.20	2	134	1.49%
2020/08/25	3	19.25	0	0.00	19.30	3	137	2.19%
2020/08/20	5	18.88	0	0.00	18.90	5	164	3.05%
2020/08/19	5	19.40	0	0.00	19.20	5	163	3.06%
2020/08/17	5	19.00	0	0.00	19.00	5	166	3.00%
2020/08/14	5	19.06	0	0.00	19.10	5	167	2.98%
2020/08/11	0	0.00	7	19.01	19.10	-7	170	-4.10%
2020/07/31	0	0.00	3	19.28	19.25	-3	178	-1.68%
2020/07/28	3	19.13	3	19.15	19.15	0	180	0.00%
2020/07/27	4	19.28	6	19.55	19.55	-2	182	-1.09%
2020/07/23	12	19.36	12	19.35	19.35	0	179	0.00%
2020/07/22	4	19.43	4	19.55	19.55	0	178	0.00%
2020/07/21	12	19.49	12	19.50	19.50	0	176	0.00%
2020/07/20	6	19.18	11	19.52	19.55	-5	174	-2.86%
2020/07/17	20	19.65	20	19.50	19.50	0	174	0.00%
2020/07/16	19	19.72	14	19.86	19.85	5	172	2.90%
2020/07/15	18	19.70	8	19.90	19.90	10	171	5.83%
2020/07/14	5	19.68	5	19.90	19.90	0	171	0.00%
2020/07/13	4	19.63	4	19.90	19.90	0	173	0.00%
2020/07/10	27	19.65	14	19.76	19.75	13	175	7.42%
2020/07/09	12	19.68	12	19.78	19.75	0	175	0.00%
2020/07/08	6	19.68	6	19.88	19.90	0	174	0.00%
2020/07/07	2	19.70	2	19.85	19.85	0	173	0.00%
2020/07/06	8	19.84	8	19.80	19.80	0	174	0.00%
2020/07/03	10	20.00	10	19.95	19.95	0	171	0.00%
2020/07/02	8	20.11	6	20.25	20.25	2	171	1.17%
2020/07/01	3	20.22	2	20.23	20.30	1	170	0.59%
2020/06/30	3	20.67	1	20.50	20.30	2	170	1.18%
2020/06/29	10	19.84	7	20.05	20.05	3	167	1.79%
2020/06/24	4	19.88	4	20.10	20.10	0	167	0.00%
2020/06/22	6	20.03	6	20.00	20.00	0	170	0.00%
2020/06/18	2	19.70	2	19.90	19.90	0	173	0.00%
2020/06/15	2	19.80	0	0.00	19.90	2	182	1.10%
2020/06/10	1	20.65	0	0.00	20.70	1	188	0.53%
2020/06/09	1	20.80	0	0.00	21.00	1	193	0.52%
2020/06/05	8	21.86	0	0.00	21.50	8	186	4.28%
2020/06/04	7	20.13	0	0.00	20.00	7	171	4.09%
2020/06/03	1	19.00	0	0.00	18.95	1	164	0.61%
2020/06/01	13	18.99	7	19.00	19.10	6	161	3.72%
2020/05/29	12	18.75	5	18.79	18.65	7	159	4.38%
2020/05/27	0	0.00	1	17.65	17.70	-1	134	-0.74%
2020/05/26	0	0.00	2	17.65	17.65	-2	135	-1.48%
2020/05/25	8	17.53	6	17.45	17.45	2	137	1.46%
2020/05/22	6	17.95	0	0.00	17.95	6	135	4.42%
2020/05/19	8	18.18	2	18.10	18.10	6	133	4.49%
2020/05/18	10	17.90	10	18.13	18.20	0	131	0.00%
2020/05/15	7	18.02	2	18.05	18.05	5	130	3.83%
2020/05/14	10	17.63	10	17.81	17.85	0	127	0.00%
2020/05/13	6	17.67	6	17.85	17.85	0	124	0.00%
2020/05/12	8	17.71	8	17.90	17.90	0	124	0.00%
2020/05/11	6	17.83	6	17.95	17.95	0	124	0.00%
2020/05/08	8	17.82	33	17.92	17.95	-25	123	-20.17%
2020/05/07	7	18.06	7	18.20	18.20	0	120	0.00%
2020/05/06	9	18.20	9	18.24	18.25	0	121	0.00%
2020/05/05	12	18.31	4	18.40	18.40	8	121	6.60%
2020/05/04	11	18.17	6	18.43	18.45	5	120	4.15%
2020/04/29	5	18.20	0	0.00	18.30	5	118	4.23%
2020/04/28	12	17.87	2	17.95	17.95	10	117	8.49%
2020/04/27	5	17.66	5	17.89	17.90	0	119	0.00%
2020/04/24	10	17.75	3	17.90	17.90	7	119	5.88%
2020/04/22	2	17.70	2	18.00	18.00	0	118	0.00%
2020/04/21	14	17.84	5	18.00	18.00	9	118	7.60%
2020/04/20	2	18.00	2	18.20	18.20	0	118	0.00%
2020/04/17	10	18.19	0	0.00	18.20	10	119	8.36%
2020/04/16	4	17.75	0	0.00	18.15	4	118	3.39%
2020/04/15	5	18.20	0	0.00	18.30	5	115	4.32%
2020/04/13	10	17.31	5	17.39	17.40	5	113	4.42%
2020/04/10	3	17.28	3	17.40	17.40	0	113	0.00%
2020/04/09	1	17.30	1	17.45	17.45	0	114	0.00%
2020/04/08	4	17.55	0	0.00	17.50	4	116	3.42%
2020/04/07	5	17.45	0	0.00	17.45	5	126	3.96%
2020/03/19	5	14.60	8	15.29	15.70	-3	128	-2.34%
2020/03/17	9	15.29	26	15.21	16.20	-17	119	-14.28%
2020/03/16	5	17.12	10	16.84	16.85	-5	113	-4.39%
2020/03/13	9	17.77	6	19.16	17.75	3	109	2.74%
2020/03/12	7	19.42	21	19.74	19.70	-14	102	-13.68%
2020/03/11	0	0.00	9	20.46	20.45	-9	98	-9.10%
2020/03/09	0	0.00	25	21.12	21.35	-25	98	-25.46%
2020/03/04	0	0.00	17	21.53	21.50	-17	97	-17.45%
2020/03/02	0	0.00	6	21.98	21.90	-6	93	-6.44%
2020/02/27	0	0.00	9	23.15	23.15	-9	90	-9.99%
2020/02/07	0	0.00	24	24.00	24.30	-24	92	-25.90%
2020/01/30	4	24.78	0	0.00	24.35	4	90	4.44%
2020/01/16	4	25.80	0	0.00	25.75	4	90	4.42%
2020/01/13	4	26.00	2	25.95	25.80	2	94	2.12%
2020/01/06	1	26.15	0	0.00	26.00	1	104	0.96%
2020/01/03	3	26.55	0	0.00	26.45	3	105	2.85%
2019/12/31	10	26.65	0	0.00	26.80	10	105	9.50%
2019/12/27	3	26.45	0	0.00	26.15	3	97	3.09%
2019/12/25	5	25.83	0	0.00	25.75	5	100	4.99%
2019/12/24	2	26.00	0	0.00	25.85	2	104	1.91%
2019/12/23	8	26.43	0	0.00	26.20	8	103	7.73%
2019/12/17	0	0.00	29	25.52	25.60	-29	107	-27.02%
2019/12/16	1	25.70	5	25.83	25.80	-4	108	-3.70%
2019/12/13	3	25.35	2	25.25	25.25	1	110	0.91%
2019/12/11	10	25.30	5	25.35	25.30	5	116	4.29%
2019/12/10	2	25.40	1	25.45	25.45	1	124	0.80%
2019/12/09	2	25.20	0	0.00	25.55	2	126	1.58%
2019/12/06	0	0.00	1	25.60	25.60	-1	138	-0.72%
2019/12/05	7	25.30	2	25.30	25.45	5	140	3.56%
2019/12/03	3	25.25	0	0.00	25.60	3	142	2.10%
2019/11/29	9	25.63	0	0.00	25.65	9	146	6.16%
2019/11/28	2	25.75	0	0.00	25.75	2	148	1.35%
2019/11/27	8	25.70	0	0.00	25.75	8	151	5.28%
2019/11/26	10	25.72	0	0.00	25.80	10	152	6.58%
2019/11/15	2	25.15	0	0.00	25.15	2	164	1.21%
2019/11/12	8	25.16	0	0.00	25.10	8	169	4.71%
2019/11/11	5	25.15	0	0.00	25.00	5	171	2.92%
2019/11/06	3	25.50	0	0.00	25.50	3	175	1.71%
2019/11/05	3	25.45	0	0.00	25.50	3	175	1.71%
2019/11/04	6	25.58	0	0.00	25.55	6	176	3.40%
2019/10/23	0	0.00	7	25.45	25.45	-7	178	-3.92%
2019/10/18	4	26.15	0	0.00	26.00	4	178	2.25%
2019/10/16	3	25.65	0	0.00	25.65	3	175	1.71%
2019/10/15	5	25.70	0	0.00	25.75	5	175	2.85%
2019/10/14	5	25.80	1	25.95	25.85	4	174	2.29%
2019/10/09	0	0.00	14	25.95	25.85	-14	172	-8.10%
2019/10/08	4	26.25	0	0.00	26.20	4	174	2.29%
2019/10/07	1	26.40	0	0.00	26.40	1	181	0.55%
2019/10/04	3	26.30	0	0.00	26.35	3	186	1.61%
2019/10/03	3	26.30	0	0.00	26.25	3	185	1.62%
2019/10/02	3	26.60	0	0.00	26.70	3	183	1.63%
2019/10/01	5	26.50	0	0.00	26.40	5	181	2.76%
2019/09/27	0	0.00	10	26.65	26.65	-10	179	-5.57%
2019/09/17	14	28.01	0	0.00	27.60	14	154	9.04%
2019/08/23	0	0.00	1	27.50	27.30	-1	122	-0.82%
2019/08/15	0	0.00	4	27.35	27.25	-4	112	-3.55%
2019/08/07	0	0.00	17	29.24	29.20	-17	105	-16.13%
2019/07/29	0	0.00	8	30.94	31.00	-8	120	-6.63%
2019/07/23	0	0.00	6	31.00	31.05	-6	119	-5.01%
2019/05/14	0	0.00	10	27.70	29.40	-10	400	-2.50%
2019/05/13	0	0.00	10	28.00	28.35	-10	401	-2.49%
2019/05/09	0	0.00	10	28.35	28.15	-10	422	-2.37%
2019/05/08	1	29.10	20	28.88	28.85	-19	437	-4.35%
2019/04/26	0	0.00	20	29.95	30.00	-20	491	-4.07%
2019/04/25	0	0.00	10	30.40	30.30	-10	490	-2.04%
2019/04/23	0	0.00	4	30.50	30.45	-4	496	-0.81%
2019/04/19	0	0.00	3	30.95	30.95	-3	491	-0.61%
2019/04/18	0	0.00	6	31.45	30.95	-6	493	-1.22%
2019/04/16	0	0.00	3	31.55	31.50	-3	486	-0.62%
2019/04/12	10	32.30	0	0.00	31.65	10	483	2.07%
2019/04/10	1	32.05	0	0.00	31.45	1	480	0.21%
2019/03/26	1	33.95	0	0.00	33.95	1	454	0.22%
2019/03/25	0	0.00	1	33.70	33.75	-1	451	-0.22%
2019/03/22	0	0.00	10	34.63	34.35	-10	445	-2.25%
2019/03/21	5	34.05	2	34.78	34.50	3	436	0.69%
2019/03/20	12	33.10	0	0.00	33.20	12	415	2.89%
2019/03/19	5	32.65	0	0.00	33.30	5	409	1.22%
2019/03/18	17	32.47	0	0.00	32.35	17	403	4.21%
2019/03/13	2	32.85	0	0.00	32.20	2	371	0.54%
2019/03/12	2	33.78	0	0.00	33.95	2	352	0.57%
2019/03/07	0	0.00	10	36.50	34.95	-10	328	-3.05%
2019/03/05	11	36.00	1	35.20	35.60	10	306	3.26%
2019/03/04	3	34.63	3	34.82	34.80	0	290	0.00%
2019/02/27	3	32.65	1	32.55	32.70	2	272	0.73%
2019/02/26	10	33.10	2	33.15	33.10	8	247	3.23%
2019/02/25	0	0.00	2	33.00	33.25	-2	246	-0.81%
2019/02/22	5	32.85	2	32.93	32.95	3	243	1.23%
2019/02/21	5	32.95	2	32.88	32.95	3	243	1.23%
2019/02/20	6	33.60	3	33.35	33.45	3	240	1.25%
2019/02/19	6	33.65	2	33.65	33.75	4	242	1.65%
2019/02/15	10	32.01	4	31.53	32.00	6	214	2.79%
2019/02/14	5	31.97	2	31.85	31.95	3	208	1.44%
2019/02/13	10	32.24	4	32.14	32.25	6	207	2.89%
2019/02/12	3	32.05	1	32.00	32.20	2	204	0.98%
2019/02/11	5	32.40	2	32.25	32.25	3	200	1.50%
2019/01/29	1	32.90	1	32.35	32.00	0	176	0.00%
2019/01/25	3	31.43	0	0.00	31.15	3	137	2.19%
2019/01/24	1	31.40	0	0.00	31.30	1	130	0.77%
2019/01/23	10	30.36	5	30.37	30.60	5	107	4.65%
2019/01/10	7	28.11	0	0.00	27.70	7	82	8.51%
2018/12/27	0	0.00	10	25.78	25.90	-10	111	-8.98%
2018/12/25	0	0.00	10	26.08	25.70	-10	155	-6.41%
2018/12/20	0	0.00	10	26.85	26.90	-10	155	-6.44%
2018/12/19	0	0.00	1	27.25	27.25	-1	154	-0.65%
2018/12/12	0	0.00	1	27.55	27.55	-1	155	-0.64%
2018/11/21	0	0.00	1	28.20	28.20	-1	166	-0.60%
2018/11/05	0	0.00	7	27.58	27.55	-7	196	-3.57%
2018/10/09	0	0.00	6	30.42	30.25	-6	259	-2.32%
2018/10/05	8	30.58	2	31.50	30.05	6	264	2.27%
2018/10/04	2	31.20	0	0.00	31.50	2	254	0.78%
2018/10/03	2	32.00	2	32.05	32.05	0	244	0.00%
2018/09/26	10	29.95	3	29.90	29.90	7	208	3.36%
2018/09/25	9	29.95	4	29.90	29.95	5	210	2.38%
2018/09/21	8	29.83	3	29.60	29.85	5	212	2.35%
2018/09/19	2	29.80	0	0.00	29.50	2	230	0.87%
2018/09/18	6	29.67	0	0.00	29.70	6	230	2.60%
2018/09/17	2	29.75	5	29.75	29.75	-3	230	-1.30%
2018/09/14	15	29.88	5	29.90	30.00	10	229	4.36%
2018/09/07	4	29.90	1	29.60	29.90	3	232	1.29%
2018/09/06	6	30.10	0	0.00	30.10	6	231	2.59%
2018/09/05	0	0.00	2	30.35	30.25	-2	234	-0.85%
2018/09/04	2	30.00	0	0.00	30.00	2	234	0.85%
2018/09/03	3	29.90	2	29.90	29.85	1	238	0.42%
2018/08/28	0	0.00	1	29.80	30.05	-1	237	-0.42%
2018/08/23	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/22	12	29.09	5	29.00	29.05	7	244	2.87%
2018/08/17	6	30.02	7	29.90	30.20	-1	234	-0.43%
2018/08/13	2	29.10	2	29.10	29.20	0	231	0.00%
2018/08/10	15	30.75	4	30.73	29.85	11	232	4.74%
2018/08/08	0	0.00	13	30.86	30.60	-13	234	-5.54%
2018/07/25	0	0.00	1	33.20	33.00	-1	263	-0.38%
2018/07/24	1	31.80	0	0.00	32.05	1	251	0.40%
2018/07/20	0	0.00	3	33.03	32.50	-3	266	-1.13%
2018/07/17	1	33.10	0	0.00	33.10	1	259	0.39%
2018/07/12	2	30.50	0	0.00	30.60	2	284	0.70%
2018/07/11	2	30.55	0	0.00	30.55	2	339	0.59%
2018/07/05	2	30.65	0	0.00	30.75	2	418	0.48%
2018/07/03	3	30.55	0	0.00	30.60	3	417	0.72%
2018/06/29	2	31.70	3	31.70	31.90	-1	415	-0.24%
2018/06/27	3	30.50	0	0.00	29.70	3	398	0.75%
2018/06/26	3	30.60	0	0.00	30.60	3	397	0.75%
2018/06/25	9	31.18	0	0.00	31.05	9	397	2.26%
2018/06/22	3	31.30	0	0.00	31.15	3	397	0.76%
2018/06/21	29	31.26	0	0.00	31.40	29	396	7.32%
2018/06/19	1	30.90	23	30.74	30.70	-22	394	-5.58%
2018/06/12	3	31.15	0	0.00	31.20	3	390	0.77%
2018/06/07	5	31.09	0	0.00	30.90	5	385	1.30%
2018/06/06	1	31.10	0	0.00	31.05	1	384	0.26%
2018/06/05	4	31.36	0	0.00	31.20	4	383	1.04%
2018/06/01	0	0.00	4	30.98	30.90	-4	376	-1.06%
2018/05/31	3	30.58	0	0.00	30.35	3	372	0.80%
2018/05/30	7	29.75	0	0.00	29.55	7	369	1.89%
2018/05/29	2	29.40	0	0.00	29.95	2	369	0.54%
2018/05/25	1	29.30	0	0.00	29.40	1	369	0.27%
2018/05/24	3	29.53	0	0.00	29.30	3	368	0.81%
2018/05/22	2	29.10	0	0.00	29.05	2	364	0.55%
2018/05/15	0	0.00	0	29.00	29.20	0	347	0.00%
2018/05/11	0	0.00	32	32.20	30.85	-32	339	-9.43%
2018/05/09	2	32.00	0	0.00	32.15	2	310	0.64%
2018/05/08	1	32.05	0	0.00	31.80	1	311	0.32%
2018/05/04	2	31.83	1	31.90	31.50	1	308	0.32%
2018/05/03	4	31.74	0	0.00	31.75	4	305	1.31%
2018/05/02	1	32.95	1	33.20	33.00	0	299	0.00%
2018/04/27	2	31.78	0	0.00	31.90	2	290	0.69%
2018/04/26	3	30.37	0	0.00	30.15	3	278	1.08%
2018/04/25	1	30.55	0	0.00	30.55	1	272	0.37%
2018/04/24	3	30.23	0	0.00	30.05	3	269	1.11%
2018/04/18	1	32.50	0	0.00	31.60	1	235	0.42%
2018/04/17	0	0.00	11	34.49	32.90	-11	214	-5.12%
2018/04/16	12	32.35	0	0.00	33.00	12	160	7.47%
2018/04/09	2	28.20	0	0.00	28.35	2	80	2.48%
2018/03/21	2	28.10	0	0.00	28.25	2	88	2.26%
2018/03/20	2	28.00	0	0.00	28.00	2	88	2.25%
2018/03/19	1	28.00	0	0.00	28.00	1	92	1.08%
2018/03/16	2	27.75	0	0.00	27.95	2	91	2.18%
2018/03/13	3	28.25	0	0.00	28.30	3	92	3.24%
2018/03/12	4	28.08	0	0.00	27.90	4	96	4.14%
2018/03/07	1	28.45	0	0.00	28.25	1	99	1.00%
2018/01/18	2	27.55	0	0.00	27.30	2	153	1.31%
2018/01/17	2	27.75	0	0.00	27.50	2	153	1.30%
2018/01/15	0	0.00	10	27.20	27.20	-10	153	-6.49%