加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    224張
  • 產業
    上市 電機機械類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強信-KY (4560)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071937.131937.4737.3501140.00%
2024/05/062237.292237.5037.5001110.00%
2024/05/031837.221837.4437.4001070.00%
2024/05/021637.101537.4237.3011040.96%
2024/04/302537.182637.5737.60-1102-0.98%
2024/04/291637.181637.3937.400990.00%
2024/04/26436.94437.1837.250970.00%
2024/04/251837.161837.3637.000970.00%
2024/04/241037.42837.6137.652942.11%
2024/04/231137.131037.6137.651931.07%
2024/04/22837.162137.5437.40-1391-14.19%
2024/04/191337.36138.0037.40128913.40%
2024/04/18437.65437.8537.800890.00%
2024/04/17437.69437.7837.800890.00%
2024/04/16637.53637.7837.700890.00%
2024/04/15537.73537.8037.800900.00%
2024/04/121437.281438.0538.000900.00%
2024/04/111336.691337.4238.200870.00%
2024/04/10336.80336.9837.100840.00%
2024/04/091136.70936.9637.002832.39%
2024/04/08436.70636.9236.95-283-2.39%
2024/04/031336.621336.7636.850840.00%
2024/04/021936.731636.7236.703853.53%
2024/04/01836.711136.9237.05-383-3.60%
2024/03/291236.661236.9236.900820.00%
2024/03/281036.621036.8136.750800.00%
2024/03/272336.612336.8636.900800.00%
2024/03/26536.60536.7036.700780.00%
2024/03/25436.60436.7136.700780.00%
2024/03/221336.571336.7036.750780.00%
2024/03/21836.70836.6336.550770.00%
2024/03/20936.76936.8636.850790.00%
2024/03/19836.80836.9736.950790.00%
2024/03/181036.871036.9836.950790.00%
2024/03/15636.73636.9136.900770.00%
2024/03/14836.75836.9936.950780.00%
2024/03/131336.771336.8236.800770.00%
2024/03/12836.80836.9836.900780.00%
2024/03/11636.80636.9236.900770.00%
2024/03/08636.77636.9036.900790.00%
2024/03/071536.811536.9836.950800.00%
2024/03/06236.90236.9336.950780.00%
2024/03/051136.971136.9336.900790.00%
2024/03/041237.17737.2637.255776.47%
2024/03/011937.301837.5237.401761.30%
2024/02/29937.28937.4737.650750.00%
2024/02/27337.20237.3537.351731.35%
2024/02/261837.311737.7037.401731.35%
2024/02/231836.702436.7337.90-672-8.28%
2024/02/22636.20636.3336.300690.00%
2024/02/21736.20736.3636.400690.00%
2024/02/20336.20536.3536.40-269-2.87%
2024/02/19836.10536.2336.303704.28%
2024/02/16336.03336.1836.250700.00%
2024/02/151135.961136.1836.150700.00%
2024/02/05535.64635.8336.00-168-1.46%
2024/02/021035.801035.8535.800680.00%
2024/02/01835.70835.8935.900680.00%
2024/01/31935.75935.8635.850680.00%
2024/01/30335.80335.9536.000680.00%
2024/01/291235.701135.9336.001681.47%
2024/01/26235.65535.7436.00-367-4.47%
2024/01/25535.65535.7035.700660.00%
2024/01/24335.60335.7535.750660.00%
2024/01/23635.70635.7935.750670.00%
2024/01/22535.74535.9135.900660.00%
2024/01/19735.75735.9136.000660.00%
2024/01/18335.70335.8535.850660.00%
2024/01/17535.60535.8035.850660.00%
2024/01/161835.861835.9535.750650.00%
2024/01/15436.10436.2836.150650.00%
2024/01/12636.05636.2236.200660.00%
2024/01/11536.12536.2936.300660.00%
2024/01/10436.20436.2536.250670.00%
2024/01/091536.141536.3636.200680.00%
2024/01/08636.19636.2936.250660.00%
2024/01/05536.02536.2636.350660.00%
2024/01/04535.87436.1336.201661.50%
2024/01/031035.991035.9835.900670.00%
2024/01/021336.231336.4736.400660.00%
2023/12/291236.411436.6836.70-265-3.05%
2023/12/281736.451736.6136.600640.00%
2023/12/271036.321036.6136.800630.00%
2023/12/26436.35436.6136.650630.00%
2023/12/25336.30336.5236.550630.00%
2023/12/22236.20336.3736.50-163-1.56%
2023/12/21336.18336.3236.350640.00%
2023/12/20536.23536.3236.300640.00%
2023/12/19536.24536.3136.300640.00%
2023/12/18336.20336.3036.300640.00%
2023/12/151536.231536.3436.300640.00%
2023/12/141036.361036.3336.300620.00%
2023/12/13336.40336.5236.500620.00%
2023/12/12836.50836.5736.500630.00%
2023/12/11936.39936.5636.500640.00%
2023/12/08836.50836.5336.500640.00%
2023/12/071236.501036.7636.652643.09%
2023/12/06336.40536.7436.80-264-3.11%
2023/12/05736.22736.4436.500640.00%
2023/12/04935.82936.3136.800630.00%
2023/12/011835.841535.9635.903634.69%
2023/11/30335.60336.0536.200650.00%
2023/11/29335.40535.9136.00-265-3.04%
2023/11/28435.36435.5535.500680.00%
2023/11/27535.35535.4635.450700.00%
2023/11/241035.33635.4535.454715.62%
2023/11/22535.10535.2935.300740.00%
2023/11/21935.15735.2635.252752.67%
2023/11/20435.10535.2235.25-176-1.31%
2023/11/17835.14835.2135.200780.00%
2023/11/161235.181235.3435.250790.00%
2023/11/15535.03535.5135.500800.00%
2023/11/14335.00335.1535.150810.00%
2023/11/10635.03635.1235.150850.00%
2023/11/09534.99335.0535.052872.30%
2023/11/0800.00435.0635.15-489-4.47%
2023/11/0600.00135.0535.00-195-1.04%
2023/11/02134.90135.0035.0001040.00%
2023/11/01634.93635.0235.0001070.00%
2023/10/31734.82735.0635.1001080.00%
2023/10/30134.95235.1035.10-1108-0.92%
2023/10/25535.00435.0935.0511120.89%
2023/10/2400.00135.2035.10-1112-0.89%
2023/10/23634.98635.1235.1001120.00%
2023/10/201335.04935.1335.1041123.57%
2023/10/19135.05535.2935.30-4112-3.57%
2023/10/18935.08935.2635.2501130.00%
2023/10/17735.28735.3235.3001110.00%
2023/10/16335.40335.4535.4501110.00%
2023/10/13535.40335.5535.5521111.80%
2023/10/1200.00335.5535.55-3111-2.70%
2023/10/11535.40435.5335.5511100.90%
2023/10/061135.501135.5235.5001100.00%
2023/10/05835.40835.5135.5001100.00%
2023/10/04535.40535.5035.5001100.00%
2023/10/03935.42935.5635.5501090.00%
2023/10/02735.43735.5935.5501090.00%
2023/09/281035.481035.6035.6001080.00%
2023/09/27735.35735.5135.6001080.00%
2023/09/26935.31835.4135.5011090.92%
2023/09/25435.20635.4235.40-2108-1.84%
2023/09/22835.21835.3635.3001080.00%
2023/09/21935.25635.3335.3031082.77%
2023/09/20135.25535.4135.40-4107-3.70%
2023/09/19435.30335.4535.4011070.93%
2023/09/181035.351035.4535.4001070.00%
2023/09/15735.25835.4335.50-1108-0.92%
2023/09/14535.25535.4135.4501060.00%
2023/09/13835.24835.3435.4501050.00%
2023/09/121035.23835.3735.3521051.89%
2023/09/11635.28635.4135.4001060.00%
2023/09/081035.33835.4435.4021061.88%
2023/09/0700.00635.4735.50-6107-5.58%
2023/09/06635.30635.5135.5001060.00%
2023/09/05635.47635.5535.5501040.00%
2023/09/04635.58635.7135.7001020.00%
2023/09/01935.50935.7135.7001010.00%
2023/08/312235.572035.8835.902972.05%
2023/08/30635.52535.5236.001951.05%
2023/08/29635.13935.4035.55-394-3.18%
2023/08/281735.141735.4235.350920.00%
2023/08/25435.29435.4035.350900.00%
2023/08/241035.351035.4635.400880.00%
2023/08/231435.431435.4535.400860.00%
2023/08/221435.601435.7335.650850.00%
2023/08/21735.52735.7335.700830.00%
2023/08/18735.60735.7435.700830.00%
2023/08/171535.781535.8735.800810.00%
2023/08/16935.84936.0535.950790.00%
2023/08/152035.952036.0136.000780.00%
2023/08/141436.141436.3236.100760.00%
2023/08/111836.211836.5036.550720.00%
2023/08/104036.834037.2636.500700.00%
2023/08/09636.58636.6036.600680.00%
2023/08/082937.042937.7936.550660.00%
2023/08/071838.981838.7738.750590.00%
2023/08/04838.52638.7938.752563.57%
2023/08/02738.50738.6238.600550.00%
2023/08/012238.502238.6238.600550.00%
2023/07/311738.521738.6538.600530.00%
2023/07/281238.541438.7138.75-251-3.85%
2023/07/27738.56738.7438.750500.00%
2023/07/26738.6400.0038.7575013.90%
2023/07/25538.73538.7538.750490.00%
2023/07/241238.641238.7638.750490.00%
2023/07/21738.65738.7538.750490.00%
2023/07/20838.74838.7738.750470.00%
2023/07/191238.78938.8038.803486.25%
2023/07/18538.81238.9838.903486.24%
2023/07/17738.831338.9538.95-648-12.46%
2023/07/14138.90139.0039.000480.00%
2023/07/13938.95939.0239.000480.00%
2023/07/121139.00839.0939.053496.09%
2023/07/11739.001039.1539.15-349-6.01%
2023/07/10939.01739.1339.102494.02%
2023/07/071038.991039.2939.300510.00%
2023/07/06238.80439.0539.10-251-3.87%
2023/07/051138.981139.1139.050520.00%
2023/07/04639.23839.3839.35-253-3.74%
2023/07/03839.21839.3339.300530.00%
2023/06/30539.20739.3539.35-253-3.73%
2023/06/29439.20439.3539.350530.00%
2023/06/28239.20239.3539.300530.00%
2023/06/27939.19239.3539.3075412.89%
2023/06/26139.20239.4039.45-154-1.83%
2023/06/21339.07439.4539.45-156-1.76%
2023/06/20839.22639.3339.252573.50%
2023/06/19139.10439.2839.30-357-5.25%
2023/06/16538.97539.2039.250570.00%
2023/06/15838.831039.2339.25-260-3.33%
2023/06/14939.02939.0339.000580.00%
2023/06/131239.111239.2539.250580.00%
2023/06/12239.2800.0039.402563.51%
2023/06/08739.30439.4339.403595.06%
2023/06/0500.00139.4539.40-164-1.54%
2023/06/02339.40339.4039.400670.00%
2023/06/01239.33239.4839.400690.00%
2023/05/31939.35939.4139.400700.00%
2023/05/30139.35139.4539.450690.00%
2023/05/261039.411039.4739.450720.00%
2023/05/251239.40939.5439.503724.17%
2023/05/24539.40439.5939.601711.40%
2023/05/23639.43939.7239.70-370-4.27%
2023/05/22439.33439.4539.450700.00%
2023/05/19539.39539.5539.550700.00%
2023/05/18439.31439.5539.550700.00%
2023/05/17539.47539.5539.550690.00%
2023/05/16839.48839.7039.700690.00%
2023/05/151239.231439.5239.70-269-2.88%
2023/05/12338.93339.4839.700680.00%
2023/05/11339.00339.1839.100680.00%
2023/05/10239.00239.1839.150680.00%
2023/05/09339.05739.1139.05-468-5.81%
2023/05/08739.11739.2339.150680.00%
2023/05/05139.05139.2539.250680.00%
2023/05/04739.19239.2539.255687.32%
2023/05/03339.15439.3339.35-168-1.46%
2023/05/0200.00739.3039.35-768-10.26%
2023/04/28439.09339.2839.351681.47%
2023/04/27538.99839.1339.10-368-4.40%
2023/04/26438.80439.1039.100680.00%
2023/04/25739.06139.3539.106688.78%
2023/04/24439.18439.2939.250680.00%
2023/04/211039.18739.3139.303674.42%
2023/04/2000.00539.3139.35-567-7.43%
2023/04/19639.18639.2739.200670.00%
2023/04/18339.20339.3039.300660.00%
2023/04/17539.20639.4339.40-167-1.49%
2023/04/141639.231039.3839.356669.04%
2023/04/1300.00239.5039.35-265-3.06%
2023/04/121239.111339.3739.35-166-1.51%
2023/04/11439.25439.3539.350640.00%
2023/04/10739.21739.3939.400630.00%
2023/04/07639.25639.4039.400620.00%
2023/04/06539.20539.3639.350610.00%
2023/03/311839.261539.3139.303614.87%
2023/03/30539.24339.3839.402613.28%
2023/03/29239.10339.3239.25-160-1.65%
2023/03/281139.03839.2339.153604.96%
2023/03/27439.04439.3339.250590.00%
2023/03/242039.111739.4139.353595.06%
2023/03/2300.001239.1539.45-1256-21.37%
2023/03/22538.77239.0038.953545.51%
2023/03/2100.00638.9539.00-654-11.05%
2023/03/202538.692139.0238.904537.42%
2023/03/17438.90239.0839.002503.94%
2023/03/16138.70838.8938.90-750-13.78%
2023/03/15438.80238.9038.902503.93%
2023/03/14738.80939.0138.90-250-3.96%
2023/03/131738.941339.0739.054498.06%
2023/03/10439.00639.2039.20-248-4.10%
2023/03/091038.951039.1939.150470.00%
2023/03/082438.731139.1539.10134628.18%
2023/03/07838.681238.9539.05-443-9.29%
2023/03/06738.691938.9138.85-1240-29.64%
2023/03/031038.61138.8538.7093823.09%
2023/03/02838.64338.8038.8053812.99%
2023/03/01538.66338.8538.802385.23%
2023/02/24638.651238.9039.00-638-15.76%
2023/02/23538.62638.7438.75-138-2.58%
2023/02/22538.42538.5038.500390.00%
2023/02/21238.50238.6838.650400.00%
2023/02/20538.55538.6738.650410.00%
2023/02/17638.50638.6838.700410.00%
2023/02/16738.451338.6238.70-642-14.21%
2023/02/15538.38438.6038.601432.31%
2023/02/14438.44638.6038.60-243-4.64%
2023/02/13738.50438.7038.603436.84%
2023/02/10938.63338.7038.7064413.42%
2023/02/09638.83638.9739.000430.00%
2023/02/08938.751338.9439.00-443-9.14%
2023/02/07438.7300.0038.904439.19%
2023/02/06838.81538.9238.903436.91%
2023/02/03638.81338.9838.953446.76%
2023/02/0200.00538.9539.00-544-11.33%
2023/02/01338.55338.7038.700440.00%
2023/01/31638.54638.6638.650430.00%
2023/01/30538.65638.7038.70-144-2.27%
2023/01/17338.40338.5738.600440.00%
2023/01/16138.40238.5538.55-144-2.23%
2023/01/13938.40738.5438.502454.38%
2023/01/12538.40538.5838.650450.00%
2023/01/11438.31638.5838.65-245-4.40%
2023/01/10438.40538.5338.55-145-2.21%
2023/01/09538.49238.6538.653456.58%
2023/01/06538.25538.4338.550460.00%
2023/01/05538.20538.3638.300460.00%
2023/01/04638.20638.2838.250460.00%
2023/01/03438.20438.4438.450460.00%
2022/12/30938.201438.6838.70-546-10.66%
2022/12/29938.05938.2638.250460.00%
2022/12/28638.20638.3338.300460.00%
2022/12/27638.20638.3738.350460.00%
2022/12/26538.20538.3638.350470.00%
2022/12/23838.10838.3738.350460.00%
2022/12/22738.20738.3938.350460.00%
2022/12/21338.20338.4838.400470.00%
2022/12/20638.35638.5638.450470.00%
2022/12/19138.55138.6038.600470.00%
2022/12/16638.20638.4438.450470.00%
2022/12/15238.40138.7038.451482.08%
2022/12/14238.30338.6338.70-148-2.06%
2022/12/13638.23638.3938.400480.00%
2022/12/12638.30638.4338.400490.00%
2022/12/09438.41438.5138.500480.00%
2022/12/08838.39838.4638.500490.00%
2022/12/07738.42738.5538.500490.00%
2022/12/06838.50438.7138.804498.14%
2022/12/0500.00338.6238.75-349-6.07%
2022/12/021038.191038.3538.350490.00%
2022/12/01538.19538.3238.300490.00%
2022/11/30538.15538.4238.400480.00%
2022/11/29238.23138.3538.301482.05%
2022/11/25538.02538.4038.400490.00%
2022/11/24738.30538.4138.402494.04%
2022/11/23438.28638.4238.50-249-4.04%
2022/11/22338.20338.3838.300490.00%
2022/11/21238.15238.4338.500500.00%
2022/11/181438.101438.1338.100490.00%
2022/11/171138.391138.3638.400480.00%
2022/11/16938.44938.4338.400470.00%
2022/11/15438.48438.8439.000470.00%
2022/11/14938.63938.8438.800460.00%
2022/11/111638.531638.7838.700460.00%
2022/11/10338.30338.4338.400450.00%
2022/11/09738.14738.3638.300450.00%
2022/11/08637.99638.1438.100450.00%
2022/11/07438.30438.3038.300440.00%
2022/11/04138.30138.3538.350440.00%
2022/11/03138.25138.4538.400450.00%
2022/11/02438.20438.4138.400450.00%
2022/11/01638.18638.4038.400450.00%
2022/10/28138.20138.5038.450450.00%
2022/10/27338.37338.5038.450450.00%
2022/10/26438.18438.4038.400450.00%
2022/10/25638.31638.4038.400450.00%
2022/10/24538.45538.7238.700450.00%
2022/10/21838.53838.7938.800440.00%
2022/10/20638.73638.9738.900440.00%
2022/10/19339.05339.2539.200440.00%
2022/10/18338.92339.2239.300450.00%
2022/10/17338.97339.0039.000450.00%
2022/10/14939.26939.4539.350450.00%
2022/10/13539.07539.5039.500450.00%
2022/10/12539.25539.7639.800440.00%
2022/10/11139.50139.6539.650440.00%
2022/10/07339.68339.8739.850440.00%
2022/10/06139.75139.9539.850440.00%
2022/10/05439.63439.9139.900450.00%
2022/10/04439.50439.9340.000440.00%
2022/10/03539.45539.5239.500440.00%
2022/09/30539.45539.6539.700440.00%
2022/09/28239.40239.5039.500460.00%
2022/09/27439.70439.7039.700450.00%
2022/09/26339.78339.9039.900450.00%
2022/09/23840.12740.2540.251462.15%
2022/09/22240.25240.4040.400460.00%
2022/09/21440.36440.5840.550460.00%
2022/09/20240.45240.6040.600460.00%
2022/09/19640.29640.4640.450460.00%
2022/09/1600.00140.6040.55-147-2.12%
2022/09/15540.41540.5840.550470.00%
2022/09/14440.40440.6040.600470.00%
2022/09/13340.60340.7540.700470.00%
2022/09/12740.59340.7340.704478.37%
2022/09/0800.00140.6540.60-147-2.09%
2022/09/07240.25240.4840.500470.00%
2022/09/06240.40240.6040.500480.00%
2022/09/02340.48140.8040.552494.03%
2022/09/01540.51240.6040.603496.02%
2022/08/31240.551140.8641.00-949-18.28%
2022/08/30340.53240.6040.601492.01%
2022/08/29240.50240.8040.750500.00%
2022/08/26340.75340.8840.850510.00%
2022/08/251140.781241.3540.80-151-1.95%
2022/08/23340.30140.3540.352494.01%
2022/08/2200.00240.4340.40-250-3.99%
2022/08/19440.25340.4340.401501.96%
2022/08/18240.25340.3340.35-153-1.88%
2022/08/17340.22340.3240.300530.00%
2022/08/16440.28440.4440.400530.00%
2022/08/15340.27240.5040.401541.85%
2022/08/12339.901040.3240.50-754-12.89%
2022/08/11439.85439.9539.900540.00%
2022/08/10439.80140.0039.853535.56%
2022/08/09139.85240.0540.05-153-1.85%
2022/08/08339.90539.9840.00-254-3.70%
2022/08/05439.84440.0540.000550.00%
2022/08/04339.78339.9339.900550.00%
2022/08/03339.93140.3040.002563.57%
2022/08/01340.00140.4540.102563.52%
2022/07/29240.23240.3840.400560.00%
2022/07/28440.15440.3140.400570.00%
2022/07/27439.98540.3440.40-158-1.72%
2022/07/26339.78440.0340.30-158-1.72%
2022/07/25339.82340.0739.950570.00%
2022/07/22340.02340.1740.100570.00%
2022/07/21140.00140.1540.150580.00%
2022/07/20540.06440.1140.101581.72%
2022/07/1900.00140.2040.15-157-1.72%
2022/07/15340.05340.1840.150580.00%
2022/07/14340.05340.1540.100580.00%
2022/07/13740.15440.2340.153585.13%
2022/07/12140.05440.1840.15-358-5.12%
2022/07/08140.15140.1540.150610.00%
2022/07/07140.10140.3540.200610.00%
2022/07/06240.03240.4840.200620.00%
2022/07/05640.29540.4140.301611.62%
2022/07/04240.40240.6540.500610.00%
2022/07/01340.43240.5540.301621.59%
2022/06/30940.72840.8440.801631.56%
2022/06/29140.75240.9340.90-165-1.53%
2022/06/28240.73240.9040.850650.00%
2022/06/271540.751440.9440.751651.52%
2022/06/24240.60240.7540.700650.00%
2022/06/23440.60440.7840.700650.00%
2022/06/22740.67740.9440.700650.00%
2022/06/21540.57640.7340.90-166-1.51%
2022/06/20440.36440.5940.550650.00%
2022/06/17240.43240.5540.550660.00%
2022/06/16840.81841.0240.700660.00%
2022/06/15240.73240.8540.800660.00%
2022/06/141740.691740.8640.750660.00%
2022/06/13540.73540.9040.800650.00%
2022/06/10241.00241.1541.150650.00%
2022/06/09241.00241.1841.150650.00%
2022/06/08640.93641.0841.150650.00%
2022/06/07240.60440.8940.95-264-3.08%
2022/06/06440.65440.8440.700640.00%
2022/06/02240.80240.9040.850640.00%
2022/06/01840.74440.8640.854646.21%
2022/05/31740.51740.7440.750640.00%
2022/05/30440.98440.9940.850640.00%
2022/05/27341.3000.0041.403644.67%
2022/05/26440.741141.8342.00-763-10.99%
2022/05/25942.01242.3841.9576111.38%
2022/05/24441.75441.9941.900600.00%
2022/05/23141.60142.1541.750610.00%
2022/05/20141.45141.5541.500600.00%
2022/05/19141.45141.6541.500610.00%
2022/05/18141.50141.6041.600610.00%
2022/05/17241.43241.5541.550620.00%
2022/05/16241.45241.6541.600630.00%
2022/05/13241.43241.4541.450620.00%
2022/05/11541.56541.7141.600610.00%
2022/05/10441.59341.7741.701611.62%
2022/05/09241.75241.9841.950620.00%
2022/05/05342.00342.1742.150650.00%
2022/05/041042.001042.0742.000650.00%
2022/05/03542.33342.3842.302653.07%
2022/04/29142.45142.6042.600650.00%
2022/04/28142.45142.7042.600650.00%
2022/04/27442.10442.5042.600660.00%
2022/04/26142.15242.7042.70-166-1.50%
2022/04/25142.40142.5542.150660.00%
2022/04/22142.55142.8042.600670.00%
2022/04/21142.55142.7042.600670.00%
2022/04/20242.58242.7842.700670.00%
2022/04/19342.58242.8042.701681.46%
2022/04/18542.58642.7342.70-168-1.46%
2022/04/15842.54842.7342.700680.00%
2022/04/141442.601442.7942.800680.00%
2022/04/13342.40342.6842.800670.00%
2022/04/12742.29742.4542.500670.00%
2022/04/11342.28242.4842.301661.49%
2022/04/07742.06642.2642.201681.47%
2022/04/06642.00542.1742.151671.48%
2022/04/01641.72541.8941.901661.51%
2022/03/3100.001141.8841.90-1165-16.85%
2022/03/25241.43241.7041.400670.00%
2022/03/24141.50141.7041.550680.00%
2022/03/23141.45141.7041.650680.00%
2022/03/22341.40441.5641.55-169-1.44%
2022/03/21341.45341.6241.500690.00%
2022/03/18141.30141.7041.500690.00%
2022/03/16241.33241.4541.450710.00%
2022/03/15441.31441.4941.400710.00%
2022/03/14141.45141.7541.550720.00%
2022/03/11141.40141.7041.500740.00%
2022/03/09141.45141.7541.500750.00%
2022/03/08341.35341.5741.500750.00%
2022/03/07341.55341.7341.700760.00%
2022/03/04141.60141.9541.750760.00%
2022/03/03241.60141.7541.751761.30%
2022/03/0200.00141.7541.75-177-1.28%
2022/03/01141.50141.7041.650780.00%
2022/02/25241.30241.6341.600790.00%
2022/02/24441.4100.0041.404804.98%
2022/02/2300.00241.7041.70-281-2.47%
2022/02/22541.57441.7441.601811.22%
2022/02/21141.50241.7541.70-181-1.22%
2022/02/17641.50641.7341.550840.00%
2022/02/16241.50241.6841.600840.00%
2022/02/1500.00241.6041.50-285-2.34%
2022/02/11341.35341.5241.550870.00%
2022/02/10841.48641.6241.552872.27%
2022/02/09341.27441.5041.55-189-1.11%
2022/02/08341.00441.2541.50-189-1.12%
2022/02/07841.13841.1340.950900.00%
2022/01/26741.26741.3641.300880.00%
2022/01/25841.35841.4641.400890.00%
2022/01/24341.10341.3841.550900.00%
2022/01/21441.19341.3541.351921.08%
2022/01/20441.30541.5341.55-192-1.08%
2022/01/19141.20141.5541.550920.00%
2022/01/18241.28241.4541.350930.00%
2022/01/17141.25141.4041.350930.00%
2022/01/14741.34441.5141.403943.19%
2022/01/1300.00141.5541.55-194-1.06%
2022/01/12841.25841.5441.550950.00%
2022/01/11741.36741.5241.500950.00%
2022/01/10441.33641.5141.50-296-2.08%
2022/01/071341.37541.5741.358968.32%
2022/01/06741.57541.6841.702962.07%
2022/01/05541.60541.7841.750970.00%
2022/01/04441.75441.9441.950970.00%
2022/01/03841.76841.9741.950970.00%
2021/12/30441.901642.1642.20-1298-12.13%
2021/12/29841.60841.7741.750990.00%
2021/12/28541.71541.8441.800990.00%
2021/12/27741.73741.8341.8501000.00%
2021/12/241241.531241.7741.7501000.00%
2021/12/23941.71941.8741.8001000.00%
2021/12/22441.60441.8141.8001000.00%
2021/12/21641.62741.7441.90-1100-0.99%
2021/12/20741.61741.5641.5001000.00%
2021/12/17641.60641.8641.950990.00%
2021/12/16241.60241.7841.7501000.00%
2021/12/15641.52641.7241.7001010.00%
2021/12/14841.64841.7641.7001010.00%
2021/12/13741.94742.1542.1501010.00%
2021/12/10841.94742.1442.1011010.99%
2021/12/09841.96842.1942.2001000.00%
2021/12/08642.00642.1742.2001010.00%
2021/12/07842.19742.3042.1511020.98%
2021/12/06341.97442.3042.70-1101-0.98%
2021/12/03542.01542.2342.2001010.00%
2021/12/02542.17542.2242.2001020.00%
2021/12/01641.58642.0842.3001020.00%
2021/11/301042.041042.0841.9501020.00%
2021/11/29741.94742.1142.1001020.00%
2021/11/26742.15742.2642.1001020.00%
2021/11/25642.40642.5142.5001030.00%
2021/11/241242.361242.5342.5501030.00%
2021/11/23842.42842.5442.4001030.00%
2021/11/22442.41442.6642.6001030.00%
2021/11/19942.55942.6442.6001030.00%
2021/11/181242.711242.8242.7501030.00%
2021/11/171442.651442.9142.9001020.00%
2021/11/16942.481242.8243.00-3102-2.94%
2021/11/151342.401342.6642.7001000.00%
2021/11/12542.24542.4742.4001000.00%
2021/11/111042.491042.7142.400980.00%
2021/11/101242.691242.8442.800980.00%
2021/11/091042.741042.8742.800980.00%
2021/11/081942.721042.9442.959979.23%
2021/11/051542.651142.8542.904964.16%
2021/11/041842.582142.6942.80-396-3.12%
2021/11/03942.42642.5242.503943.16%
2021/11/021842.611442.7542.504954.17%
2021/11/011242.901143.1042.901951.05%
2021/10/292242.163242.5143.00-1093-10.66%
2021/10/281241.781241.9742.000920.00%
2021/10/27641.83641.9041.900940.00%
2021/10/262141.922142.0642.050940.00%
2021/10/25941.85742.0442.102952.10%
2021/10/221341.881342.0442.000950.00%
2021/10/211641.981442.1342.152972.06%
2021/10/20741.96742.1742.100970.00%
2021/10/191341.981342.2742.300990.00%
2021/10/18742.01442.2542.2031002.99%
2021/10/15541.701342.3142.50-8101-7.90%
2021/10/14741.66741.8141.8001020.00%
2021/10/13541.69542.0042.0001020.00%
2021/10/12741.52741.9141.9501050.00%
2021/10/08941.66941.8741.9501070.00%
2021/10/071341.711241.9941.9511080.92%
2021/10/06441.60441.5041.5001070.00%
2021/10/05741.71741.8741.8501090.00%
2021/10/04741.84742.0641.8001110.00%
2021/10/01642.56142.4042.4051114.49%
2021/09/30241.85943.7945.00-7111-6.28%
2021/09/29741.56741.8441.8501110.00%
2021/09/28841.70541.8841.8531122.66%
2021/09/27741.64941.9842.10-2113-1.76%
2021/09/241141.68941.8541.9521131.76%
2021/09/231241.331541.6741.80-3114-2.62%
2021/09/221341.111341.4641.5001140.00%
2021/09/17941.421141.6541.65-2114-1.75%
2021/09/161241.491241.6441.6001150.00%
2021/09/151041.50341.6841.6071166.01%
2021/09/1400.00741.6141.70-7117-5.95%
2021/09/13741.21841.5441.70-1120-0.83%
2021/09/10941.22941.2841.2001210.00%
2021/09/09641.52241.5041.5041213.30%
2021/09/08841.86742.0642.0011210.82%
2021/09/07741.74742.1042.2001220.00%
2021/09/06542.15542.2542.1501240.00%
2021/09/031042.291042.4342.4001280.00%
2021/09/02742.17742.4942.4001290.00%
2021/09/01942.33942.5442.6501300.00%
2021/08/31542.23542.5042.5001320.00%
2021/08/30442.19342.4242.4511320.75%
2021/08/271142.281342.3242.55-2134-1.49%
2021/08/26442.20442.3142.3001340.00%
2021/08/25642.09642.2842.3001350.00%
2021/08/24542.19442.3342.3011360.73%
2021/08/23241.48442.4042.40-2138-1.45%
2021/08/20741.70741.7841.7501400.00%
2021/08/19841.94841.8141.7501420.00%
2021/08/18442.21442.4042.4001440.00%
2021/08/17242.45242.5542.5501450.00%
2021/08/16841.811042.3442.55-2147-1.36%
2021/08/13542.17542.1642.0001490.00%
2021/08/12542.26542.3942.3501510.00%
2021/08/11642.25642.3842.3501530.00%
2021/08/10842.35842.4442.4001570.00%
2021/08/09642.29542.5542.5511600.62%
2021/08/061542.381442.6442.6011610.62%
2021/08/05642.60642.7342.7001630.00%
2021/08/04942.71942.8342.8001660.00%
2021/08/031042.551242.7442.90-2170-1.18%
2021/08/021442.201442.6842.8501710.00%
2021/07/30442.08642.3342.70-2172-1.16%
2021/07/291642.191442.3242.3021731.15%
2021/07/28942.59742.4642.2021731.16%
2021/07/271343.051243.2743.2511740.57%
2021/07/261142.841243.0643.20-1174-0.57%
2021/07/231442.701442.8642.9501750.00%
2021/07/221242.601242.7942.8001760.00%
2021/07/211142.461142.7242.8001750.00%
2021/07/201442.521442.6442.6001740.00%
2021/07/191342.531342.6642.8001780.00%
2021/07/161142.201142.5542.8001800.00%
2021/07/151042.031042.6942.7001810.00%
2021/07/141241.981242.3543.0001800.00%
2021/07/131342.081342.2742.3001820.00%
2021/07/121941.931942.1442.3001830.00%
2021/07/091642.081642.1841.8001830.00%
2021/07/08742.41742.5742.5001840.00%
2021/07/07942.45942.5642.5001850.00%
2021/07/06842.51842.5342.4501860.00%
2021/07/051742.611742.7842.6001870.00%
2021/07/02942.72842.9142.8011880.53%
2021/07/01642.73643.0043.0001890.00%
2021/06/301042.501342.9143.00-3192-1.56%
2021/06/29642.50642.6542.6001930.00%
2021/06/281042.611042.7342.6501950.00%
2021/06/251542.561542.7142.7001960.00%
2021/06/242042.452042.6742.7001980.00%
2021/06/23542.46542.7142.7001980.00%
2021/06/221642.611342.7242.5531981.51%
2021/06/211642.531242.7842.6541982.02%
2021/06/181242.571542.8543.00-3198-1.51%
2021/06/17842.61842.7842.7001980.00%
2021/06/162042.851143.0842.9091994.50%
2021/06/151942.892043.0743.05-1200-0.50%
2021/06/111742.253442.6543.10-17199-8.53%
2021/06/102441.772241.9842.2521971.01%
2021/06/09942.09942.1942.0001970.00%
2021/06/082341.912142.3342.4521981.01%
2021/06/071941.481741.9842.2021981.01%
2021/06/041241.501341.7541.90-1197-0.51%
2021/06/031441.551241.8241.7021971.01%
2021/06/021241.701241.9041.9501980.00%
2021/06/01541.52741.7241.95-2199-1.00%
2021/05/312341.662241.9141.7012000.50%
2021/05/281741.161841.6442.10-1201-0.50%
2021/05/272240.972241.2341.1002020.00%
2021/05/261241.231241.4441.3502030.00%
2021/05/251341.501341.5941.4502040.00%
2021/05/242240.982441.2641.75-2206-0.97%
2021/05/211340.561340.7041.4502070.00%
2021/05/201740.411740.6040.5002110.00%
2021/05/191840.491840.8140.5502100.00%
2021/05/181939.881940.4641.0002100.00%
2021/05/172739.422539.8639.7022080.96%
2021/05/14440.48440.8140.9002080.00%
2021/05/133040.253040.6840.8002080.00%
2021/05/121541.251541.4140.8502060.00%
2021/05/111442.541442.6442.1502040.00%
2021/05/101043.211043.3843.2502030.00%
2021/05/071243.441243.5643.6502040.00%
2021/05/061843.541143.8343.4072063.39%
2021/05/051243.131443.5443.75-2206-0.97%
2021/05/041743.361143.8543.4562062.91%
2021/05/03544.25244.7544.3032051.46%
2021/04/29442.983344.0345.25-29207-13.98%
2021/04/282342.851543.1342.9082083.84%
2021/04/27842.77943.0243.00-1208-0.48%
2021/04/261343.00943.0743.0042081.92%
2021/04/233142.094142.7643.20-10210-4.76%
2021/04/223041.813041.8541.8002070.00%
2021/04/214742.474042.1741.9572053.41%
2021/04/202742.712742.8842.8002030.00%
2021/04/191842.881843.0843.0002030.00%
2021/04/161642.771642.9843.0002020.00%
2021/04/151542.771543.0043.0002020.00%
2021/04/143142.771543.0942.95162037.86%
2021/04/131242.903143.0243.40-19202-9.41%
2021/04/121842.731842.9743.0002010.00%
2021/04/091542.541642.9343.00-1203-0.49%
2021/04/082042.811342.8742.8072083.35%
2021/04/072042.872043.1143.2002080.00%
2021/04/062942.933343.1243.15-4207-1.93%
2021/04/011042.491742.8743.00-7205-3.41%
2021/03/312542.532342.7142.7022050.97%
2021/03/302242.602242.8742.8002050.00%
2021/03/292442.402442.7542.9002050.00%
2021/03/261942.221942.5642.7002040.00%
2021/03/251442.211442.3242.2502050.00%
2021/03/241942.271942.4942.5002060.00%
2021/03/231242.411142.6142.5012060.49%
2021/03/221142.301142.6342.7002060.00%
2021/03/191442.421242.5842.5022080.96%
2021/03/18442.18742.6542.90-3208-1.44%
2021/03/17842.31842.4742.4502100.00%
2021/03/161742.411442.5242.4032111.42%
2021/03/151242.501342.7942.70-1211-0.47%
2021/03/121242.481242.6342.6002120.00%
2021/03/112242.462242.6042.5502120.00%
2021/03/101642.811542.8442.7012120.47%
2021/03/091642.751342.9843.0032121.41%
2021/03/081042.601142.8142.95-1211-0.47%
2021/03/051142.281342.4742.70-2211-0.95%
2021/03/042442.541942.7942.4552102.37%
2021/03/031142.191542.7243.00-4210-1.90%
2021/03/021342.191342.3642.3502090.00%
2021/02/263042.073242.2942.25-2211-0.95%
2021/02/251942.521742.6442.6022090.96%
2021/02/242842.482142.7342.6072093.34%
2021/02/231341.652242.1842.80-9207-4.34%
2021/02/223341.883142.0241.9022060.97%
2021/02/191341.291341.6541.8502020.00%
2021/02/181241.46741.7641.7052042.45%
2021/02/171640.742641.1841.85-10204-4.88%
2021/02/051940.191940.4940.6002030.00%
2021/02/041240.151140.4440.5012040.49%
2021/02/03639.80840.2840.70-2207-0.97%
2021/02/02639.34840.0640.30-2208-0.96%
2021/02/011839.181839.5439.8502080.00%
2021/01/293039.512639.6439.4042071.92%
2021/01/282239.511539.6939.7072063.40%
2021/01/271539.402339.9641.00-8204-3.92%
2021/01/261239.391239.4839.3502030.00%
2021/01/251039.531139.8740.00-1205-0.49%
2021/01/221739.961740.1540.0002060.00%
2021/01/211340.001340.4440.7502030.00%
2021/01/201439.541640.0741.00-2202-0.99%
2021/01/191540.061540.3140.2002000.00%
2021/01/181240.50940.8440.6032011.49%
2021/01/151240.951341.3041.25-1201-0.50%
2021/01/14941.87741.7441.7022001.00%
2021/01/131642.221542.2242.1012010.50%
2021/01/121742.701542.5742.4522001.00%
2021/01/111243.05643.2843.0062003.00%
2021/01/081443.101143.4743.5031991.51%
2021/01/071643.301443.4443.4021971.01%
2021/01/061843.561343.6643.6051982.52%
2021/01/051343.551343.8443.9001980.00%
2021/01/041944.171544.4444.0041982.02%
2020/12/31643.212244.3744.80-16195-8.17%
2020/12/301143.051243.2943.30-1190-0.52%
2020/12/29243.03243.3043.3001900.00%
2020/12/281542.991543.2943.3001910.00%
2020/12/25843.19843.3043.3001910.00%
2020/12/242143.312143.3843.3001910.00%
2020/12/231243.111343.2743.25-1190-0.52%
2020/12/221143.221143.3743.3001900.00%
2020/12/212143.251743.4143.3541922.08%
2020/12/18843.27843.5243.5001910.00%
2020/12/171443.411243.6343.4521921.04%
2020/12/16943.011543.5443.65-6192-3.12%
2020/12/152443.441543.4243.0591914.69%
2020/12/141643.901244.3044.0541902.10%
2020/12/11842.931943.8744.30-11189-5.82%
2020/12/101842.791843.0843.2501870.00%
2020/12/091843.201443.3943.2541862.14%
2020/12/081943.281943.4843.4501860.00%
2020/12/071343.171343.3143.2501850.00%
2020/12/04843.30843.4443.4001840.00%
2020/12/03943.30943.5843.4001830.00%
2020/12/02643.10643.5743.7001840.00%
2020/12/01643.16643.4043.3001850.00%
2020/11/301243.061043.2943.2021861.07%
2020/11/271342.961143.2643.1521861.07%
2020/11/262543.062243.2543.1031871.60%
2020/11/251842.761942.8643.10-1186-0.54%
2020/11/241542.271342.5242.3521841.08%
2020/11/231541.951742.2442.45-2185-1.08%
2020/11/20941.87942.1442.0001840.00%
2020/11/192341.552341.8741.9001850.00%
2020/11/181441.491641.6941.70-2183-1.09%
2020/11/171141.401041.6041.5011840.54%
2020/11/16841.44641.7341.5521861.07%
2020/11/13541.4800.0041.5051852.69%
2020/11/12942.39542.6442.3041872.13%
2020/11/11441.681441.8843.10-10187-5.32%
2020/11/10940.27940.5340.5001860.00%
2020/11/091440.551440.7740.6001870.00%
2020/11/061540.471540.8640.5501960.00%
2020/11/051040.211040.3340.3001970.00%
2020/11/04940.32740.6140.5022020.99%
2020/11/031039.731140.1540.60-1203-0.49%
2020/11/021839.962140.0539.90-3203-1.47%
2020/10/301539.711439.8239.8012030.49%
2020/10/29439.55539.8339.90-1203-0.49%
2020/10/281639.731339.8839.8032051.46%
2020/10/271039.541139.8739.95-1206-0.49%
2020/10/26939.601139.8039.85-2206-0.97%
2020/10/231139.501139.7639.8002060.00%
2020/10/221039.511039.7939.8002090.00%
2020/10/21839.52839.7839.8002200.00%
2020/10/20639.50639.7339.7502230.00%
2020/10/191839.531539.7439.8032231.34%
2020/10/16539.261039.3739.50-5234-2.14%
2020/10/151439.161439.2339.2002390.00%
2020/10/141639.241639.5839.5502420.00%
2020/10/131039.44839.6639.6022420.82%
2020/10/121439.721339.9839.8012420.41%
2020/10/081239.561739.7639.80-5243-2.05%
2020/10/071239.441239.5239.5002430.00%
2020/10/06739.53739.7439.8002470.00%
2020/10/052039.442039.6139.5002500.00%
2020/09/30639.03839.2939.45-2254-0.79%
2020/09/291738.701938.8739.25-2255-0.78%
2020/09/281238.371238.5338.5002570.00%
2020/09/251238.291238.5238.5002610.00%
2020/09/241838.441838.6938.5002650.00%
2020/09/23838.90839.0339.0002720.00%
2020/09/222039.112039.1439.0502750.00%
2020/09/212539.342239.5839.5032741.09%
2020/09/18539.53539.6939.6502770.00%
2020/09/171139.551039.6639.5512790.36%
2020/09/16539.76439.8939.7512800.36%
2020/09/15839.59839.8639.8002830.00%
2020/09/14539.85539.9339.8502840.00%
2020/09/111539.641539.7239.7002850.00%
2020/09/10839.82839.9139.8502850.00%
2020/09/09239.55239.8339.8502900.00%
2020/09/081139.531139.8639.8502940.00%
2020/09/072039.591939.9339.8012970.34%
2020/09/041739.061839.4340.00-1302-0.33%
2020/09/031039.571039.7739.8503050.00%
2020/09/021939.461939.7139.6003060.00%
2020/09/011839.321839.5539.4003070.00%
2020/08/311739.351639.4839.4513110.32%
2020/08/28839.26839.4139.4503130.00%
2020/08/271639.441739.4839.50-1314-0.32%
2020/08/261739.121739.4639.4003130.00%
2020/08/251538.891539.3939.5003140.00%
2020/08/24338.77638.9939.10-3314-0.95%
2020/08/21838.88939.1839.00-1316-0.32%
2020/08/202238.941839.1239.0043181.25%
2020/08/191239.121239.5239.6003200.00%
2020/08/181839.351839.6239.6003220.00%
2020/08/173039.873039.7439.5503220.00%
2020/08/141140.131140.3640.1003210.00%
2020/08/132240.982341.2541.20-1321-0.31%
2020/08/122640.602641.2441.2003210.00%
2020/08/112441.942441.9541.9003130.00%
2020/08/102542.472542.6042.4503110.00%
2020/08/072042.732042.9542.9003090.00%
2020/08/061242.581443.0543.20-2308-0.65%
2020/08/051942.821943.1843.2003090.00%
2020/08/041743.091843.2243.20-1307-0.32%
2020/08/031243.111043.4643.2523080.65%
2020/07/312343.082443.7744.00-1309-0.32%
2020/07/30943.261143.5543.60-2308-0.65%
2020/07/291243.141243.4543.5003110.00%
2020/07/282243.182243.3843.3003130.00%
2020/07/272542.572543.7743.9503150.00%
2020/07/243744.062744.1843.95103043.28%
2020/07/231644.431444.7544.7523040.66%
2020/07/222044.835246.3544.95-32316-10.12%
2020/07/211847.712147.9547.95-3333-0.90%
2020/07/202547.672547.9847.9503280.00%
2020/07/171347.771348.0548.0503240.00%
2020/07/16947.94948.1048.1003230.00%
2020/07/15947.88948.1348.0503210.00%
2020/07/14847.87848.0548.0503220.00%
2020/07/131847.661848.1148.2003210.00%
2020/07/101847.941648.1048.1023160.63%
2020/07/091148.151348.4048.40-2313-0.64%
2020/07/08848.30848.5448.5503070.00%
2020/07/071548.251548.6048.6003040.00%
2020/07/061448.251448.5948.6003010.00%
2020/07/032748.472748.4548.4002980.00%
2020/07/023348.712748.8648.8062932.04%
2020/07/012748.972449.0849.0032831.06%
2020/06/301648.991649.4149.4502770.00%
2020/06/292048.941549.2449.1052741.82%
2020/06/24349.03449.2949.35-1269-0.37%
2020/06/232749.062749.2249.1502670.00%
2020/06/222349.172349.2749.2502650.00%
2020/06/19749.09549.3549.3522650.75%
2020/06/181049.061049.4049.2502640.00%
2020/06/17549.16349.4249.2522620.76%
2020/06/161048.872148.8249.35-11262-4.19%
2020/06/152647.971948.1648.1072572.71%
2020/06/121448.121748.4148.45-3254-1.18%
2020/06/111449.031349.3449.3012510.40%
2020/06/101049.291049.6049.6502430.00%
2020/06/091149.051149.4949.5002400.00%
2020/06/08649.00549.2749.3012370.42%
2020/06/05648.751048.9149.05-4236-1.69%
2020/06/04748.50548.7548.7022350.85%
2020/06/03948.35748.8248.5022320.86%
2020/06/02448.30448.5448.5002290.00%
2020/06/01748.08948.3348.40-2228-0.88%
2020/05/29847.571048.2648.35-2225-0.89%
2020/05/28848.19548.1648.0032241.34%
2020/05/272048.591648.8548.7042221.79%
2020/05/26848.251748.4449.00-9217-4.13%
2020/05/25747.95748.1148.1502130.00%
2020/05/221947.761448.1948.0052112.36%
2020/05/211348.131648.3048.30-3208-1.44%
2020/05/201147.881048.3848.2012070.48%
2020/05/19647.91848.1048.40-2208-0.96%
2020/05/181447.501448.0647.7002060.00%
2020/05/151147.401347.7847.80-2206-0.97%
2020/05/141547.411047.7147.6052052.44%
2020/05/13647.73648.0147.9002010.00%
2020/05/121147.681148.0748.0002010.00%
2020/05/11247.90548.0648.00-3200-1.50%
2020/05/08747.71547.9948.0022010.99%
2020/05/07947.841048.1648.00-1203-0.49%
2020/05/06547.59547.9847.9502020.00%
2020/05/051347.99948.2748.0042011.99%
2020/05/041248.031248.4848.4002010.00%
2020/04/301648.811749.1749.00-1198-0.50%
2020/04/29548.39548.7048.5001950.00%
2020/04/28248.03248.7548.5001960.00%
2020/04/271448.691249.2548.7021951.02%
2020/04/242247.153747.5448.40-15184-8.14%
2020/04/23544.09544.2644.0001540.00%
2020/04/22943.59944.2044.6001570.00%
2020/04/211043.981043.8943.8001570.00%
2020/04/20944.54944.7444.7001600.00%
2020/04/171445.06845.2145.0061623.70%
2020/04/16444.70644.8044.95-2160-1.24%
2020/04/151144.761044.9744.9511640.61%
2020/04/14744.64844.8944.95-1167-0.60%
2020/04/13345.25144.8044.8021701.18%
2020/04/10645.58346.0345.8531731.72%
2020/04/09346.00246.5046.0011760.57%
2020/04/08643.001344.1046.40-7178-3.92%
2020/04/071342.751343.2443.0001780.00%
2020/04/06942.091042.6342.70-1177-0.56%
2020/04/01342.30342.4842.4501790.00%
2020/03/31742.39742.5842.5501820.00%
2020/03/30641.83642.1742.6001840.00%
2020/03/27342.05442.4542.55-1187-0.53%
2020/03/26641.88642.2442.2001850.00%
2020/03/252643.172543.5443.1511860.54%
2020/03/241042.301042.8542.8001830.00%
2020/03/23441.99442.4042.0501850.00%
2020/03/201442.701642.6943.00-2190-1.05%
2020/03/191039.62640.4840.5041902.10%
2020/03/181342.13742.2041.9561923.12%
2020/03/171242.241442.6442.55-2194-1.03%
2020/03/16343.23343.4043.4001990.00%
2020/03/13941.141243.3444.20-3200-1.50%
2020/03/12844.08644.7944.0022001.00%
2020/03/11345.02445.3844.95-1200-0.50%
2020/03/101141.951642.6445.80-5200-2.49%
2020/03/09743.84744.1144.1001960.00%
2020/03/06745.16745.4145.3501950.00%
2020/03/05845.39845.6445.5001990.00%
2020/03/041045.391045.5845.5002030.00%
2020/03/031445.611245.8745.7022050.97%
2020/03/02445.33445.6545.6502060.00%
2020/02/27745.92546.7045.9522100.95%
2020/02/26345.47845.9446.00-5212-2.35%
2020/02/25845.50945.8445.85-1213-0.47%
2020/02/24745.89746.0646.0002150.00%
2020/02/21345.77346.0046.0002170.00%
2020/02/201246.131446.4846.10-2219-0.91%
2020/02/19545.97246.2546.0032171.38%
2020/02/181045.821146.1846.20-1215-0.46%
2020/02/171146.30946.1546.1522200.91%
2020/02/14546.88647.0146.95-1225-0.44%
2020/02/13746.46947.1647.40-2227-0.88%
2020/02/12646.04846.3646.45-2228-0.87%
2020/02/111745.711745.9946.0002290.00%
2020/02/101646.521346.6246.1032321.29%
2020/02/071747.911347.9047.8042341.71%
2020/02/06648.25848.6348.75-2234-0.85%
2020/02/053149.122948.7348.4522390.84%
2020/02/042049.352149.5349.50-1239-0.42%
2020/02/031949.041949.4949.5002400.00%
2020/01/311549.121549.5550.0002410.00%
2020/01/30748.91749.2049.2002430.00%
2020/01/201050.211050.4850.6002460.00%
2020/01/171250.281250.3750.3002490.00%
2020/01/162950.462750.6650.5022550.78%
2020/01/151050.731050.9050.9002590.00%
2020/01/141550.851251.2250.9032621.14%
2020/01/131150.891351.1451.00-2262-0.76%
2020/01/10850.84851.0851.0002610.00%
2020/01/091551.081851.3351.30-3262-1.14%
2020/01/081550.731751.0451.10-2260-0.77%
2020/01/072051.201551.4551.3052571.94%
2020/01/06351.17551.5051.70-2257-0.78%
2020/01/03851.461051.7651.70-2256-0.78%
2020/01/021251.531251.8051.7002560.00%
2019/12/31851.691051.9451.90-2255-0.78%
2019/12/30451.60451.8051.8002550.00%
2019/12/271151.481051.8651.8012580.39%
2019/12/261251.661051.9751.9022580.78%
2019/12/25751.711051.9851.80-3259-1.16%
2019/12/242051.861652.2851.8042631.52%
2019/12/23851.70851.8351.8002620.00%
2019/12/201151.651151.8751.9002640.00%
2019/12/192451.681351.8151.80112654.14%
2019/12/182052.38952.7052.30112664.13%
2019/12/171851.731652.5952.9022640.76%
2019/12/161351.851452.1152.20-1261-0.38%
2019/12/131451.72851.9351.9062622.28%
2019/12/12350.70351.9052.0002610.00%
2019/12/11249.782651.3151.50-24263-9.10%
2019/12/10649.73649.8049.8002610.00%
2019/12/091749.671549.9049.7022730.73%
2019/12/06649.78649.8049.8002760.00%
2019/12/05849.74849.9549.8502790.00%
2019/12/04649.78649.9549.9502800.00%
2019/12/031249.921250.0050.0002820.00%
2019/12/021649.831650.1450.3002860.00%
2019/11/292149.751849.9849.9032851.05%
2019/11/28649.63849.9350.00-2285-0.70%
2019/11/271049.30849.6749.8022870.70%
2019/11/26748.92948.9849.20-2289-0.69%
2019/11/251348.43648.7048.6072892.42%
2019/11/2200.00948.4848.50-9288-3.12%
2019/11/21747.62747.9648.0502870.00%
2019/11/20947.66948.0048.0002850.00%
2019/11/19547.63747.8547.95-2287-0.70%
2019/11/181147.611147.7347.8002910.00%
2019/11/15347.48347.6747.6002960.00%
2019/11/14847.541247.7847.80-4301-1.33%
2019/11/131047.481047.6647.7003020.00%
2019/11/12647.44647.6047.6003000.00%
2019/11/111047.57647.9547.7043031.32%
2019/11/08347.73547.9648.00-2305-0.66%
2019/11/072147.702347.9648.00-2306-0.65%
2019/11/062548.501248.1048.10133074.23%
2019/11/05648.78549.1249.0013090.32%
2019/11/041248.701249.0549.1003120.00%
2019/11/01748.261248.6749.25-5312-1.60%
2019/10/31348.27548.5848.50-2311-0.64%
2019/10/301848.184548.1948.60-27314-8.60%
2019/10/292648.352648.4247.9503140.00%
2019/10/281448.631448.7948.6003150.00%
2019/10/25849.196049.1549.10-52316-16.42%
2019/10/241249.031249.6349.7503180.00%
2019/10/232049.731250.3149.2583202.49%
2019/10/221249.421650.2650.70-4318-1.25%
2019/10/211149.971150.2750.0003220.00%
2019/10/18950.38750.4050.4023210.62%
2019/10/171050.66550.9050.9053231.55%
2019/10/16751.01351.3051.1043231.24%
2019/10/15850.841251.2351.40-4326-1.22%
2019/10/14750.511251.0851.30-5329-1.52%
2019/10/091350.981050.8650.8033320.90%
2019/10/081251.241251.5251.5003400.00%
2019/10/071251.32951.5351.5033410.88%
2019/10/041851.651652.0051.6023470.58%
2019/10/03351.43851.6551.80-5351-1.42%
2019/10/021251.421251.9052.0003570.00%
2019/10/011651.58951.9351.8073611.94%
2019/09/273051.693252.0652.00-2361-0.55%
2019/09/261651.781651.7351.7003630.00%
2019/09/25951.28951.7051.7003660.00%
2019/09/242151.681751.8451.7043701.08%
2019/09/231551.901452.2652.1013740.27%
2019/09/20851.88452.0052.0043771.06%
2019/09/192152.002052.2852.3013800.26%
2019/09/1800.00552.4052.30-5385-1.30%
2019/09/171752.081752.2352.3003870.00%
2019/09/161352.051352.2652.0003930.00%
2019/09/12552.16552.5052.5003910.00%
2019/09/11852.46252.7052.0063921.53%
2019/09/10451.78954.0455.60-5386-1.29%
2019/09/091252.181252.2852.2003920.00%
2019/09/06951.92952.5652.6003950.00%
2019/09/051251.721252.1552.1003940.00%
2019/09/041951.661951.8751.9003980.00%
2019/09/031351.521351.7351.5003960.00%
2019/09/021650.611850.9051.50-2397-0.50%
2019/08/302049.872050.3450.4003950.00%
2019/08/291749.971750.0049.8503940.00%
2019/08/281149.931150.2850.3003920.00%
2019/08/271049.651049.8549.9003900.00%
2019/08/26749.34749.6549.6503930.00%
2019/08/23649.70649.9749.9503980.00%
2019/08/221249.491249.7750.0004010.00%
2019/08/211549.661549.8849.7004000.00%
2019/08/201449.481449.8649.9503980.00%
2019/08/19948.96948.9449.2003920.00%
2019/08/161847.991848.4548.7003890.00%
2019/08/151748.011748.2848.4003870.00%
2019/08/142348.802348.9148.7503850.00%
2019/08/131248.401248.9348.9503820.00%
2019/08/121148.861149.1949.1003830.00%
2019/08/084448.921549.2249.10293867.50%
2019/08/071648.011648.8649.0003830.00%
2019/08/061747.561748.2748.5003780.00%
2019/08/051248.081248.4748.4003740.00%
2019/08/021248.171248.4048.4003740.00%
2019/08/011748.541748.9448.7503780.00%
2019/07/311348.381349.0749.2003840.00%
2019/07/301448.571448.9949.0003910.00%
2019/07/291348.381348.7748.7503870.00%
2019/07/26547.56548.4049.0003850.00%
2019/07/251147.81847.5247.3533850.78%
2019/07/242148.671948.6448.4523790.53%
2019/07/231950.941749.9049.9023780.53%
2019/07/221051.301051.5351.5003720.00%
2019/07/191051.291051.6051.6003740.00%
2019/07/181651.291651.5251.5003790.00%
2019/07/171551.701551.5651.4003770.00%
2019/07/161351.691351.9952.0003730.00%
2019/07/151151.951151.9051.9003730.00%
2019/07/121551.631553.0053.0003720.00%
2019/07/11951.88952.3052.3003690.00%
2019/07/101852.141852.1352.0003700.00%
2019/07/091452.051352.4052.4013640.27%
2019/07/081455.46355.6755.60113603.05%
2019/07/05655.13855.4855.50-2356-0.56%
2019/07/041854.891855.2855.3003580.00%
2019/07/031754.991755.2255.2003610.00%
2019/07/02754.94755.3655.3003640.00%
2019/07/01355.00855.0055.30-5364-1.37%
2019/06/281254.511254.6054.6003610.00%
2019/06/271354.481354.8554.8003590.00%
2019/06/261154.40954.6754.6023580.56%
2019/06/25854.45854.3454.7003570.00%
2019/06/241253.891454.1954.20-2356-0.56%
2019/06/211253.881254.2054.2003550.00%
2019/06/201253.551254.0354.1003520.00%
2019/06/191754.011554.3554.2023570.56%
2019/06/181053.901254.3554.30-2357-0.56%
2019/06/171453.241453.7454.4003530.00%
2019/06/14952.56953.1254.3003460.00%
2019/06/13951.76953.0353.8003430.00%
2019/06/121452.261452.6152.3003450.00%
2019/06/11653.25653.3053.2003420.00%
2019/06/10353.63354.2054.0003420.00%
2019/06/061053.161054.0054.0003410.00%
2019/06/051254.181154.2354.1013410.29%
2019/06/041554.221554.5254.5003400.00%
2019/06/032154.812154.7054.7003390.00%
2019/05/311054.281054.9355.6003390.00%
2019/05/302054.272054.4254.4003350.00%
2019/05/291554.201554.5054.5003330.00%
2019/05/281054.311054.6054.6003310.00%
2019/05/271154.381154.7454.7003320.00%
2019/05/241054.421054.7954.8003310.00%
2019/05/23854.39854.7454.7003360.00%
2019/05/22854.58854.9154.9003390.00%
2019/05/21954.14954.7154.7003420.00%
2019/05/20754.13754.4954.4003450.00%
2019/05/171054.371054.6254.2003450.00%
2019/05/16754.20154.6054.5063441.74%
2019/05/15353.601353.3254.50-10344-2.91%
2019/05/14752.59752.9153.0003450.00%
2019/05/13852.51752.9053.2013440.29%
2019/05/10552.60553.1053.1003450.00%
2019/05/091154.021053.0852.6013410.29%
2019/05/081655.101655.1355.0003340.00%
2019/05/071355.851256.3755.9013230.31%
2019/05/06856.9300.0056.6083132.55%
2019/05/031557.841258.0058.0033110.96%
2019/05/02557.94857.8358.10-3307-0.98%
2019/04/30256.70457.1557.40-2303-0.66%
2019/04/291256.101256.7557.2003010.00%
2019/04/26556.56756.8656.90-2300-0.67%
2019/04/25456.85257.3057.1023020.66%
2019/04/241156.001156.7457.0002990.00%
2019/04/23456.00356.3056.4012960.34%
2019/04/22456.00556.4256.40-1295-0.34%
2019/04/19254.65756.0056.30-5294-1.70%
2019/04/18954.63955.2355.1002920.00%
2019/04/171355.431254.8854.7012920.34%
2019/04/16355.70356.1055.9002870.00%
2019/04/151156.071356.3056.20-2286-0.70%
2019/04/121256.031256.4656.4002840.00%
2019/04/111156.37156.9056.10102823.54%
2019/04/101056.161056.6756.8002820.00%
2019/04/09456.251156.4556.50-7277-2.52%
2019/04/081056.37756.7356.3032721.10%
2019/04/03756.561656.8057.00-9261-3.44%
2019/04/02857.06857.1057.1002570.00%
2019/04/011157.2100.0057.20112554.31%
2019/03/291157.021357.4957.40-2251-0.80%
2019/03/28456.90857.4157.20-4246-1.62%
2019/03/27856.681057.1057.20-2243-0.82%
2019/03/26656.40656.9056.9002370.00%
2019/03/2500.00156.9056.50-1234-0.43%
2019/03/221256.471456.9156.90-2231-0.87%
2019/03/211156.211056.6856.5012210.45%
2019/03/20455.80456.1056.4002170.00%
2019/03/19755.69756.1656.0002150.00%
2019/03/18655.55155.9056.0052132.35%
2019/03/151055.42855.7055.7022090.95%
2019/03/14155.00254.8555.60-1206-0.48%
2019/03/131054.23954.6354.6012060.48%
2019/03/12154.30554.7654.90-4203-1.96%
2019/03/11354.10354.5054.5002050.00%
2019/03/08254.30254.7054.7002080.00%
2019/03/07154.10654.8055.00-5207-2.41%
2019/03/06353.77354.3754.3002090.00%
2019/03/0500.00354.4054.40-3208-1.44%
2019/03/041254.79355.6354.6092094.29%
2019/02/27654.70355.3755.2032051.46%
2019/02/26155.0000.0055.2012020.49%
2019/02/2500.00354.4755.10-3203-1.48%
2019/02/22553.6000.0054.2052012.48%
2019/02/2100.00653.9254.30-6197-3.04%
2019/02/20652.95353.6053.5031931.55%
2019/02/19452.48253.2053.3021871.07%
2019/02/18152.00253.0053.00-1184-0.54%
2019/02/15151.7000.0052.5011810.55%
2019/02/13152.60153.6052.5001730.00%
2019/02/11152.40153.0052.9001710.00%
2019/01/28152.3000.0052.5011740.57%
2019/01/2500.00152.7052.50-1176-0.57%
2019/01/22151.6000.0052.0011860.54%
2019/01/1700.00152.0052.50-1187-0.53%
2019/01/16151.0000.0051.4011840.54%
2019/01/0900.00251.0551.30-2179-1.11%
2019/01/08149.60250.0050.00-1176-0.57%
2019/01/0700.00250.6049.60-2173-1.15%
2018/12/2800.00250.0050.00-2174-1.14%
2018/12/2700.002648.0248.50-26175-14.81%
2018/12/25147.5500.0047.5011760.57%
2018/12/1800.003048.0148.20-30181-16.54%
2018/11/29248.3000.0047.9521811.10%
2018/11/27146.3000.0047.4011820.55%
2018/11/22146.7000.0046.9511810.55%
2018/11/20148.3000.0047.9011790.56%
2018/11/13148.6000.0049.4011710.58%
2018/11/12149.3000.0049.5011720.58%
2018/11/0700.00551.6251.00-5171-2.91%
2018/11/0600.00350.2049.70-3173-1.72%
2018/10/312143.0600.0043.002118211.48%
2018/10/29145.5000.0044.3511780.56%
2018/10/24147.8000.0048.2511820.55%
2018/10/22148.80148.9049.1502010.00%
2018/10/19149.5000.0049.3012090.48%
2018/10/1700.00352.2050.80-3229-1.31%
2018/10/1600.00150.2050.70-1230-0.43%
2018/10/11148.2000.0048.5512340.43%
2018/10/05150.2000.0050.5012330.43%
2018/09/1400.00152.2052.00-1322-0.31%
2018/09/13150.9000.0051.0013230.31%
2018/09/12149.40151.5051.5003280.00%
2018/09/11249.05149.6050.5013340.30%
2018/09/10150.2000.0049.5013330.30%
2018/09/07150.6000.0051.7013290.30%
2018/09/06152.2000.0053.0013290.30%
2018/09/03153.8000.0053.5013350.30%
2018/08/1300.00158.3057.20-1374-0.27%
2018/07/27162.30164.1064.0004620.00%
2018/07/25261.15261.3060.9004490.00%
2018/07/06159.40159.7058.2005770.00%
2018/07/05358.30358.2059.4005630.00%
2018/05/09470.63169.6069.6031,6480.18%
2018/05/08269.55370.2371.60-11,624-0.06%
2018/05/03264.5000.0063.7021,6160.12%
2018/05/029565.0000.0065.00951,6265.84%
2018/04/2600.00364.7063.70-31,628-0.18%
2018/04/25363.4000.0063.1031,6240.18%
2018/04/2300.00763.0463.10-71,635-0.43%
2018/04/20265.30265.9565.5001,6580.00%
2018/04/19165.30165.8064.8001,6840.00%
2018/04/18665.78867.5565.80-21,726-0.12%
2018/04/17265.65266.8065.1001,7150.00%
2018/04/16366.70167.8066.9021,7260.12%
2018/04/13868.6000.0068.1081,7170.47%
2018/04/12173.5000.0073.5011,6950.06%
2018/04/1100.00176.1075.70-11,693-0.06%
2018/04/09177.9000.0075.6011,6750.06%
2018/04/0300.00380.2376.70-31,665-0.18%
2018/03/3000.00173.7074.00-11,510-0.07%
2018/03/28674.35674.2773.7001,5470.00%
2018/03/27474.131173.8573.70-71,539-0.45%
2018/03/26469.90570.2069.30-11,514-0.07%
2018/03/231470.02470.1568.20101,5310.65%
2018/03/22572.1000.0070.0051,5070.33%
2018/03/21373.07373.2072.3001,4950.00%
2018/03/19376.67375.2377.1001,4820.00%
2018/03/16374.10474.1074.10-11,457-0.07%
2018/03/1500.00263.0067.40-21,389-0.14%
2018/03/14160.8000.0061.3011,3220.08%
2018/03/0900.00161.0060.80-11,297-0.08%
2018/03/0700.00357.0057.00-31,270-0.24%
2018/03/06258.2000.0057.0021,2590.16%
2018/03/05158.00263.2058.00-11,238-0.08%
2018/03/02262.05362.1062.20-11,186-0.08%
2018/03/01360.7000.0059.7031,1610.26%
2018/02/2300.00260.7062.00-21,067-0.19%
2018/02/21258.3000.0060.2029720.21%
2018/02/1200.00255.2054.80-2911-0.22%
2018/02/0900.00151.8050.90-1855-0.12%
2018/02/08650.87551.1652.0018330.12%
2018/01/18151.8000.0051.5017040.14%
2018/01/17151.7000.0051.8016950.14%
2018/01/16752.06152.6051.6066800.88%
2018/01/1200.00150.6050.20-1619-0.16%
強信去年每股賺2.95元 擬配發1.8元股息UDN聯合新聞網－2022/03/09
全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14
...詳全文
強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10
全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文
強信-KY 相關文章