健椿 (4561)-元富-城東券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
2,660張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.4	54.70	2	55.90	54.30	2.4	2,285	0.11%
2024/06/13	7.7	56.41	1	54.50	54.50	6.7	2,245	0.30%
2024/06/12	4.2	54.85	0	0.00	54.90	4.2	2,181	0.19%
2024/06/11	10	57.15	17	57.48	57.10	-7	2,141	-0.33%
2024/06/07	2	55.10	0	0.00	55.10	2	2,025	0.10%
2024/06/06	1	52.10	0.9	52.17	50.10	0.1	1,990	0.01%
2024/06/05	0.2	52.25	0	54.00	52.50	0.2	1,972	0.01%
2024/06/04	0.3	53.80	2.1	56.61	52.80	-1.8	1,966	-0.09%
2024/06/03	3.8	55.75	0.2	52.50	56.40	3.6	1,964	0.18%
2024/05/31	0.1	51.90	1	52.50	51.30	-0.9	1,972	-0.05%
2024/05/30	3.6	53.67	1	51.67	51.50	2.6	1,952	0.13%
2024/05/29	1.4	56.71	6	56.57	54.00	-4.6	1,910	-0.24%
2024/05/28	3.3	57.36	5	59.32	56.80	-1.7	1,876	-0.09%
2024/05/27	18	59.41	12	59.85	58.80	6	1,829	0.33%
2024/05/24	5	58.00	4	57.46	56.10	1	1,728	0.06%
2024/05/23	8.5	53.62	10.5	53.78	57.00	-2	1,605	-0.13%
2024/05/22	4	53.83	16	52.77	51.90	-12	1,537	-0.78%
2024/05/21	30.3	54.61	15.4	54.88	54.40	14.9	1,489	1.00%
2024/05/20	15	52.59	22	52.64	52.40	-7	1,384	-0.51%
2024/05/17	22	47.07	32.6	47.69	48.25	-10.6	1,253	-0.85%
2024/05/16	12	45.45	4.2	47.42	43.90	7.8	1,178	0.66%
2024/05/15	3.1	46.78	2.3	47.45	46.55	0.8	1,147	0.07%
2024/05/14	2	46.88	1	47.70	48.00	1	1,097	0.09%
2024/05/13	4	46.05	7	45.04	47.65	-3	1,050	-0.29%
2024/05/10	3	42.08	5	43.32	44.70	-2	932	-0.21%
2024/05/09	7	42.59	7	42.83	42.05	0	887	0.00%
2024/05/08	7	42.64	8	41.95	41.10	-1	799	-0.13%
2024/04/29	0	0.00	1	33.75	33.60	-1	607	-0.16%
2024/04/16	5	34.05	1	34.60	34.00	4	603	0.66%
2024/04/15	5	36.65	0	0.00	36.25	5	596	0.84%
2024/04/11	0	0.00	1	37.70	36.85	-1	600	-0.17%
2024/04/10	6	38.70	0	0.00	38.85	6	588	1.02%
2024/04/08	1	38.10	0	0.00	38.25	1	515	0.19%
2024/03/27	0	0.00	8	35.80	36.15	-8	484	-1.65%
2024/03/22	4	33.35	0	0.00	33.35	4	477	0.84%
2024/03/19	2	33.75	0	0.00	33.60	2	528	0.38%
2024/03/07	3	36.75	7	36.89	36.15	-4	1,012	-0.40%
2024/03/06	7	37.28	0	0.00	36.80	7	1,011	0.69%
2024/02/26	1	35.70	0	0.00	35.05	1	949	0.11%
2024/02/20	0	0.00	3	34.27	34.95	-3	895	-0.34%
2024/02/16	4	33.63	1	33.75	33.50	3	903	0.33%
2024/02/15	0	0.00	1	31.65	31.05	-1	895	-0.11%
2023/12/22	3	34.85	3	35.30	34.90	0	918	0.00%
2023/12/13	2	39.45	3	39.75	39.85	-1	853	-0.12%
2023/12/11	2	38.75	0	0.00	39.20	2	843	0.24%
2023/12/08	0	0.00	2	42.35	41.65	-2	824	-0.24%
2023/12/07	2	44.95	0	0.00	42.65	2	818	0.24%
2023/12/06	5	39.40	9	40.88	42.35	-4	629	-0.64%
2023/12/05	5	38.40	2	38.10	38.50	3	603	0.50%
2023/12/04	4	36.68	3	36.80	37.60	1	544	0.18%
2023/11/29	0	0.00	1	33.85	33.20	-1	453	-0.22%
2023/11/28	1	32.95	0	0.00	33.20	1	442	0.23%
2023/11/27	0	0.00	1	31.35	31.40	-1	424	-0.24%
2023/11/16	1	30.60	0	0.00	31.15	1	406	0.25%
2023/11/15	3	31.48	2	31.85	31.85	1	399	0.25%
2023/11/10	0	0.00	6	29.48	29.25	-6	365	-1.64%
2023/11/06	6	29.28	0	0.00	29.40	6	354	1.69%
2023/10/24	2	30.05	2	29.23	29.40	0	344	0.00%
2023/10/16	0	0.00	5	28.10	28.50	-5	332	-1.50%
2023/10/06	5	31.00	1	31.00	29.20	4	312	1.28%
2023/10/05	1	30.90	10	30.90	30.90	-9	287	-3.13%
2023/09/21	10	28.65	10	29.20	28.80	0	258	0.00%
2023/09/20	10	31.30	0	0.00	29.50	10	256	3.91%
2023/09/08	14	29.77	14	29.40	29.25	0	135	0.00%
2022/08/16	1	25.65	1	25.90	25.90	0	31	0.00%
2022/03/23	0	0.00	4	28.75	28.55	-4	80	-4.97%
2022/03/22	0	0.00	1	28.70	28.70	-1	81	-1.23%
2022/01/07	2	29.15	0	0.00	29.30	2	74	2.69%
2022/01/06	3	29.58	0	0.00	30.00	3	71	4.22%
2021/08/10	0	0.00	1	31.60	30.50	-1	137	-0.73%
2021/08/09	1	31.50	2	34.60	31.50	-1	133	-0.75%
2021/08/06	2	32.95	0	0.00	32.50	2	114	1.74%
2021/04/01	0	0.00	5	33.55	33.55	-5	461	-1.08%
2021/01/12	2	30.90	0	0.00	30.90	2	345	0.58%
2021/01/08	0	0.00	1	34.00	32.10	-1	301	-0.33%
2021/01/07	12	36.30	8	35.65	35.65	4	274	1.46%
2021/01/06	3	33.30	3	32.92	33.30	0	165	0.00%
2020/12/28	0	0.00	8	29.09	29.00	-8	99	-8.01%
2020/12/25	0	0.00	4	29.53	29.55	-4	97	-4.10%
2020/12/22	0	0.00	3	29.30	28.80	-3	94	-3.17%
2020/12/18	12	31.70	0	0.00	31.00	12	85	14.00%
2020/12/17	3	31.30	0	0.00	30.70	3	79	3.77%
2019/08/02	0	0.00	1	24.90	25.30	-1	31	-3.20%
2019/04/09	5	31.75	4	31.50	31.40	1	114	0.87%
2019/03/07	1	30.60	1	28.75	28.75	0	67	0.00%
2018/10/12	0	0.00	1	28.00	28.80	-1	108	-0.92%
2018/10/11	1	26.70	1	28.50	26.70	0	109	0.00%
2018/10/09	1	29.10	0	0.00	29.55	1	110	0.90%
2018/10/04	0	0.00	1	31.30	31.10	-1	128	-0.78%
2018/10/02	0	0.00	1	31.45	31.15	-1	134	-0.74%
2018/10/01	0	0.00	1	31.10	31.00	-1	135	-0.74%
2018/09/27	1	30.50	0	0.00	30.50	1	141	0.71%
2018/09/26	1	31.30	0	0.00	31.25	1	145	0.69%
2018/09/20	1	32.50	0	0.00	32.00	1	157	0.64%
2018/09/18	0	0.00	1	33.95	34.00	-1	168	-0.59%
2018/09/17	1	34.20	0	0.00	35.00	1	177	0.56%
2018/09/14	0	0.00	1	35.50	35.50	-1	199	-0.50%
2018/09/12	1	34.60	1	35.40	34.20	0	245	0.00%
2018/09/11	1	34.50	0	0.00	34.50	1	266	0.37%
2018/09/06	0	0.00	1	38.00	37.45	-1	321	-0.31%
2018/09/05	1	35.90	0	0.00	38.30	1	359	0.28%
2018/08/29	0	0.00	1	39.00	39.00	-1	542	-0.18%
2018/08/28	1	38.15	1	39.00	39.00	0	548	0.00%
2018/08/27	1	38.10	0	0.00	38.15	1	557	0.18%
2018/06/29	0	0.00	1	49.95	48.85	-1	615	-0.16%
2018/06/28	1	50.10	0	0.00	50.00	1	608	0.16%
2018/06/27	0	0.00	3	49.05	48.00	-3	600	-0.50%
2018/06/26	0	0.00	6	48.38	48.80	-6	594	-1.01%
2018/06/25	1	49.60	0	0.00	50.10	1	587	0.17%
2018/06/22	8	51.80	0	0.00	51.00	8	566	1.41%
2018/06/20	0	0.00	4	45.83	43.80	-4	520	-0.77%
2018/06/14	1	52.30	0	0.00	50.40	1	470	0.21%
2018/06/13	3	55.03	2	56.00	54.50	1	445	0.22%
2018/06/12	2	51.25	0	0.00	57.00	2	408	0.49%