大銀微系統 (4576)-元富-城東券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲1.5
漲幅
+2.05%
成交量
429張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	72.10	0	0.00	71.30	0.1	563	0.02%
2024/04/15	1	77.30	30	75.19	74.70	-29	557	-5.20%
2024/04/11	1.1	80.09	0	0.00	80.00	1.1	541	0.20%
2024/04/10	1	84.00	0	0.00	82.30	1	531	0.19%
2024/04/09	1	84.20	0	0.00	83.70	1	527	0.19%
2024/04/08	2	85.00	1	88.00	88.00	1	516	0.19%
2024/04/02	0	0.00	2	91.35	89.50	-2	487	-0.41%
2024/04/01	2	87.00	2	88.70	87.40	0	456	0.00%
2024/03/29	6	82.32	1	85.50	81.70	5	424	1.18%
2024/03/28	28	85.66	0	0.00	84.40	28	406	6.89%
2024/03/27	4	89.43	5	90.42	89.40	-1	373	-0.27%
2024/03/26	5	88.92	5	88.88	86.20	0	311	0.00%
2024/03/25	1	82.90	10	82.90	83.00	-9	215	-4.18%
2024/03/22	6	76.07	1.1	75.53	75.50	4.9	191	2.56%
2024/03/21	7	78.93	5.2	79.54	78.10	1.8	177	1.01%
2024/03/08	1	64.70	0	0.00	64.80	1	105	0.95%
2024/03/06	0.1	66.90	0	0.00	66.60	0.1	111	0.09%
2024/02/20	0.1	70.20	0	0.00	69.00	0.1	102	0.10%
2024/01/17	0	0.00	1	61.30	61.30	-1	90	-1.10%
2023/11/29	0.1	65.50	0	0.00	65.60	0.1	39	0.25%
2023/10/03	1	64.60	0	0.00	65.30	1	38	2.57%
2023/08/08	1	68.80	1	70.00	68.80	0	58	0.00%
2023/07/11	0	0.00	1	75.00	74.90	-1	59	-1.67%
2023/06/26	0	0.00	1	75.50	75.50	-1	62	-1.61%
2023/03/08	1	81.60	0	0.00	81.50	1	117	0.85%
2023/03/07	4	83.40	13	84.31	82.30	-9	114	-7.85%
2023/03/01	0	0.00	1	80.00	79.20	-1	106	-0.94%
2023/02/16	1	80.10	0	0.00	79.50	1	100	0.99%
2023/02/08	10	81.76	0	0.00	81.50	10	94	10.59%
2022/12/02	1	75.20	3	75.37	76.80	-2	96	-2.08%
2022/12/01	3	73.67	0	0.00	74.40	3	87	3.42%
2022/10/13	1	65.00	0	0.00	62.80	1	71	1.40%
2022/09/20	0	0.00	3	82.30	82.50	-3	62	-4.83%
2022/09/06	1	87.00	0	0.00	86.70	1	67	1.47%
2022/08/24	0	0.00	1	93.00	92.50	-1	88	-1.13%
2022/08/19	0	0.00	0	95.00	95.00	0	90	0.00%
2022/08/17	0	0.00	0	90.80	90.50	0	92	0.00%
2022/08/15	1	89.50	0	0.00	90.30	1	92	1.08%
2022/06/13	0	0.00	3	102.00	101.00	-3	113	-2.65%
2022/06/09	0	0.00	1	105.50	104.50	-1	116	-0.86%
2022/06/02	0	0.00	4	107.25	106.00	-4	118	-3.39%
2022/06/01	7	107.86	0	0.00	106.00	7	117	5.98%
2022/05/31	3	102.83	0	0.00	100.50	3	110	2.73%
2022/05/26	0	0.00	1	97.00	96.60	-1	122	-0.82%
2022/04/18	1	104.50	0	0.00	104.50	1	139	0.72%
2022/02/23	1	117.50	1	114.50	114.00	0	129	0.00%
2022/01/21	0	0.00	1	103.00	102.50	-1	127	-0.79%
2022/01/07	0	0.00	1	111.50	109.50	-1	127	-0.79%
2022/01/06	0	0.00	1	113.50	114.00	-1	124	-0.80%
2022/01/04	0	0.00	30	116.03	116.50	-30	121	-24.71%
2022/01/03	31	121.45	0	0.00	117.50	31	118	26.23%
2021/12/30	1	112.00	1	113.00	113.00	0	107	0.00%
2021/12/27	1	112.00	0	0.00	111.50	1	107	0.93%
2021/12/23	0	0.00	1	111.50	111.00	-1	108	-0.92%
2021/12/16	1	108.50	1	107.50	108.50	0	105	0.00%
2021/12/13	0	0.00	1	111.00	110.50	-1	106	-0.94%
2021/12/10	1	111.00	0	0.00	109.50	1	106	0.94%
2021/12/01	0	0.00	1	103.00	102.50	-1	102	-0.97%
2021/11/18	0	0.00	0.1	110.00	108.00	-0.1	101	-0.09%
2021/11/17	0	0.00	0	110.00	108.00	0	101	-0.01%
2021/11/09	0	0.00	1	106.50	107.00	-1	113	-0.88%
2021/11/08	0	0.00	0.1	109.00	107.50	-0.1	113	-0.05%
2021/11/05	0	0.00	0	111.00	110.00	0	115	-0.01%
2021/11/02	3.1	114.35	0	0.00	112.00	3.1	119	2.60%
2021/09/06	0	0.00	1	103.00	102.00	-1	291	-0.34%
2021/09/03	2	103.50	0	0.00	104.50	2	292	0.68%
2021/08/19	0	0.00	17	103.41	99.00	-17	323	-5.25%
2021/08/16	2	103.49	0	0.00	102.50	2	331	0.62%
2021/08/03	0	0.00	1	119.00	119.00	-1	399	-0.25%
2021/07/28	1	117.00	0	0.00	116.50	1	428	0.23%
2021/07/26	1	127.50	1	125.50	125.50	0	447	0.00%
2021/07/16	0	126.00	0	0.00	125.00	0	483	0.00%
2021/07/14	0	0.00	1	123.50	123.50	-1	502	-0.20%
2021/07/12	0	0.00	2	126.00	127.50	-2	513	-0.39%
2021/07/08	0	0.00	4	121.50	122.00	-4	556	-0.72%
2021/07/07	0	0.00	2	121.00	121.50	-2	569	-0.35%
2021/07/05	0	0.00	2	123.00	123.00	-2	612	-0.33%
2021/07/01	7	120.71	0	0.00	120.50	7	631	1.11%
2021/06/30	0	0.00	1	123.50	124.00	-1	643	-0.16%
2021/06/29	1	123.50	1	128.00	123.50	0	647	0.00%
2021/06/28	3	125.83	0	0.00	126.50	3	653	0.46%
2021/06/24	16	132.28	1	131.50	135.50	15	642	2.34%
2021/06/21	1	113.50	1	113.50	113.00	0	658	0.00%
2021/06/10	0	0.00	1	121.00	121.00	-1	855	-0.12%
2021/06/07	1	118.50	0	0.00	118.50	1	917	0.11%
2021/06/04	1	121.50	0	0.00	121.50	1	935	0.11%
2021/05/27	1	131.00	1	127.00	127.00	0	1,399	0.00%
2021/05/24	0	0.00	1	122.00	125.00	-1	1,482	-0.07%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,581	-0.06%
2021/05/14	3	122.00	0	0.00	118.00	3	1,676	0.18%
2021/05/12	2	120.00	2	118.75	115.00	0	1,714	0.00%
2021/05/10	0	0.00	2	130.50	128.00	-2	1,727	-0.12%
2021/05/04	1	131.00	1	132.00	129.00	0	2,259	0.00%
2021/05/03	1	132.00	0	0.00	133.00	1	2,385	0.04%
2021/04/26	1	142.00	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	32	140.42	144.00	-32	2,498	-1.28%
2021/04/22	2	142.00	24	140.33	135.50	-22	2,489	-0.88%
2021/04/21	1	148.00	31	145.74	143.00	-30	2,472	-1.21%
2021/04/20	0	0.00	1	150.50	148.50	-1	2,463	-0.04%
2021/04/19	0	0.00	4.1	154.26	148.50	-4.1	2,461	-0.17%
2021/04/16	1	155.00	6	155.67	155.50	-5	2,459	-0.20%
2021/04/15	0	0.00	11	153.27	154.50	-11	2,460	-0.45%
2021/04/14	1	152.00	0	0.00	153.50	1	2,463	0.04%
2021/04/13	1	157.50	0	0.00	158.00	1	2,430	0.04%
2021/04/09	0	0.00	2	164.50	161.00	-2	2,428	-0.08%
2021/04/07	3	159.50	1	160.00	160.50	2	2,401	0.08%
2021/04/06	2	162.00	3	163.00	163.00	-1	2,394	-0.04%
2021/04/01	10	158.10	1	157.50	158.00	9	2,385	0.38%
2021/03/30	2	160.75	2	161.75	159.50	0	2,379	0.00%
2021/03/29	3	164.67	2	161.75	162.00	1	2,390	0.04%
2021/03/26	0	0.00	2	162.00	164.00	-2	2,397	-0.08%
2021/03/25	1	157.50	2	156.50	157.50	-1	2,405	-0.04%
2021/03/24	5	155.60	4	155.38	157.00	1	2,420	0.04%
2021/03/23	17	162.26	0	0.00	160.00	17	2,492	0.68%
2021/03/22	10	167.90	0	0.00	166.00	10	2,507	0.40%
2021/03/19	2	164.50	1	167.00	167.00	1	2,479	0.04%
2021/03/18	6	165.00	1	167.50	164.00	5	2,481	0.20%
2021/03/17	2	164.00	0	0.00	164.50	2	2,473	0.08%
2021/03/16	4	164.50	4	165.50	166.50	0	2,448	0.00%
2021/03/15	1	160.00	0	0.00	159.00	1	2,371	0.04%
2021/03/12	18	162.06	1	159.50	159.00	17	2,355	0.72%
2021/03/11	4	163.63	0	0.00	161.50	4	2,336	0.17%
2021/03/10	4	157.75	0	0.00	156.50	4	2,313	0.17%
2021/03/09	1	156.50	0	0.00	156.50	1	2,298	0.04%
2021/03/08	6	167.25	3	162.50	160.00	3	2,256	0.13%
2021/03/05	12	163.79	0	0.00	168.00	12	2,193	0.55%
2021/03/04	23	167.85	5	172.60	162.50	18	2,100	0.86%
2021/03/03	1	164.50	3	165.33	167.50	-2	1,906	-0.10%
2021/03/02	0	0.00	20	159.18	152.50	-20	1,862	-1.07%
2021/02/26	1	155.50	1	155.50	155.50	0	1,832	0.00%
2021/02/25	0	0.00	1	162.50	162.50	-1	1,802	-0.06%
2021/02/24	6	166.17	9	162.50	159.00	-3	1,768	-0.17%
2021/02/23	5	165.10	1	168.50	167.00	4	1,722	0.23%
2021/02/22	1	173.00	5	172.40	178.00	-4	1,647	-0.24%
2021/02/19	2	160.00	0	0.00	162.00	2	1,612	0.12%
2021/02/18	4	145.75	0	0.00	152.50	4	1,583	0.25%
2021/02/17	2	144.00	0	0.00	145.50	2	1,555	0.13%
2021/02/05	0	0.00	19	135.55	134.00	-19	1,524	-1.25%
2021/02/04	0	0.00	26	131.31	131.00	-26	1,487	-1.75%
2021/02/03	3	123.17	0	0.00	124.00	3	1,452	0.21%
2021/02/02	1	126.50	6	122.75	126.50	-5	1,434	-0.35%
2021/02/01	5	117.00	0	0.00	121.00	5	1,413	0.35%
2021/01/29	10	123.60	2	125.75	121.00	8	1,390	0.58%
2021/01/28	29	129.02	21	128.95	126.00	8	1,353	0.59%
2021/01/27	44	127.31	19.4	127.05	135.00	24.6	1,231	2.00%
2021/01/26	16	121.41	25.3	122.17	127.00	-9.3	966	-0.96%
2021/01/25	24	113.04	21	114.62	115.50	3	823	0.36%
2021/01/22	17	102.81	31	106.74	108.50	-14	678	-2.06%
2021/01/21	1	98.80	11	94.25	98.80	-10	576	-1.73%
2021/01/08	0	0.00	1	93.60	93.00	-1	502	-0.20%
2021/01/05	1	93.20	1	95.00	93.00	0	468	0.00%
2021/01/04	0	0.00	2	91.05	90.60	-2	446	-0.45%
2020/12/31	2	91.75	1	92.30	91.20	1	440	0.23%
2020/12/29	4	89.80	0	0.00	89.80	4	420	0.95%
2020/12/28	6	90.78	0	0.00	89.80	6	414	1.45%
2020/12/23	7	91.43	0	0.00	91.10	7	389	1.80%
2020/12/22	20	95.37	0	0.00	90.60	20	370	5.40%
2020/12/21	6	97.13	3	96.87	96.50	3	349	0.87%
2020/12/18	18	100.00	0.2	97.60	98.00	17.8	318	5.60%
2020/12/17	9.2	100.37	8.3	99.73	97.60	0.9	289	0.31%
2020/12/16	5.3	91.80	15	93.02	93.50	-9.7	193	-5.02%
2020/12/14	2	86.60	2	87.30	86.60	0	139	0.00%
2020/12/11	0	0.00	1	82.00	86.00	-1	121	-0.82%
2020/12/07	2	78.80	0	0.00	79.10	2	104	1.91%
2020/11/23	0	77.00	0	0.00	77.50	0	83	0.05%
2020/11/13	1	76.50	3	76.60	75.90	-2	87	-2.29%
2020/10/20	8	80.03	0	0.00	79.10	8	106	7.51%
2020/10/19	3	77.50	2	75.80	77.80	1	102	0.98%
2020/10/16	2	75.55	0	0.00	75.00	2	103	1.94%
2020/09/25	0	0.00	1	72.50	71.70	-1	137	-0.73%
2020/09/23	1	75.60	0	0.00	75.30	1	160	0.62%
2020/09/22	0	75.60	0	0.00	75.60	0	167	0.02%
2020/09/21	0	0.00	1	76.80	76.60	-1	169	-0.59%
2020/09/15	1	77.60	0	0.00	77.50	1	179	0.56%
2020/08/27	0.1	79.50	0	0.00	78.40	0.1	290	0.02%
2020/07/21	0	81.50	0	0.00	81.50	0	461	0.01%
2020/07/07	0	0.00	6	85.57	85.30	-6	479	-1.25%
2020/07/06	0	0.00	1	86.30	86.00	-1	478	-0.21%
2020/07/03	0	0.00	1	85.40	85.70	-1	474	-0.21%
2020/07/02	4	86.35	1	88.00	87.20	3	469	0.64%
2020/07/01	1	82.70	25	82.73	84.20	-24	450	-5.32%
2020/06/30	0	0.00	2	81.70	82.10	-2	444	-0.45%
2020/06/29	2	81.60	0	0.00	81.30	2	443	0.45%
2020/06/24	0	80.90	0	0.00	80.40	0	439	0.00%
2020/06/22	0	80.90	0	0.00	80.40	0	439	0.00%
2020/06/16	1	82.40	0	0.00	82.90	1	442	0.23%
2020/06/15	1	81.50	0	0.00	80.10	1	445	0.22%
2020/06/12	0	0.00	2	76.80	79.90	-2	445	-0.45%
2020/06/11	2	81.45	0	0.00	81.00	2	445	0.45%
2020/06/10	0	0.00	1	84.90	84.30	-1	441	-0.23%
2020/06/08	3	88.17	0	0.00	88.60	3	422	0.71%
2020/06/01	9	90.06	0	0.00	87.60	9	370	2.43%
2020/05/29	25	86.46	2	86.50	86.00	23	346	6.65%
2020/05/28	1	91.00	0	0.00	86.00	1	328	0.30%
2020/04/29	0.1	73.00	0	0.00	72.30	0.1	210	0.05%
2020/04/21	0	0.00	1	68.70	67.00	-1	219	-0.45%
2020/04/20	1	68.71	10	68.50	68.70	-9	218	-4.11%
2020/04/17	0	71.20	0	0.00	67.40	0	217	0.00%
2020/04/15	10	67.70	0	0.00	67.70	10	214	4.66%
2020/04/07	0	58.90	0	0.00	56.40	0	185	0.00%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2020/02/20	0	80.90	0	0.00	80.10	0	161	0.00%
2019/12/31	0	0.00	5	82.62	84.00	-5	184	-2.71%
2019/12/18	0	0.00	1	87.00	86.60	-1	191	-0.52%
2019/12/17	1	85.00	0	0.00	84.50	1	184	0.54%
2019/12/05	0	0.00	1	82.40	82.40	-1	228	-0.44%
2019/11/27	0	0.00	1	83.10	82.90	-1	253	-0.39%
2019/11/20	1	83.00	1	85.00	83.70	0	257	0.00%
2019/11/15	1	88.00	2	87.80	86.50	-1	247	-0.40%
2019/11/14	2	86.00	0	0.00	85.80	2	236	0.85%
2019/11/13	2	81.20	0	0.00	81.50	2	221	0.90%
2019/11/12	0	0.00	1	78.60	78.50	-1	215	-0.46%
2019/10/16	0	0.00	1	81.00	79.70	-1	196	-0.51%
2019/09/24	5	88.00	0	0.00	87.80	5	165	3.01%
2019/09/19	0.2	87.50	0	0.00	86.50	0.2	155	0.13%
2019/09/12	0	0.00	1	87.00	87.00	-1	140	-0.71%