磐亞 (4707)-元富-城東券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	14.10	14.00	-10	852	-1.17%
2024/04/29	0	0.00	14	14.06	14.05	-14	849	-1.65%
2024/04/26	0	0.00	1	13.90	13.95	-1	841	-0.12%
2024/04/22	0	0.00	10	13.95	13.85	-10	839	-1.19%
2024/04/19	11	13.75	2	13.90	13.90	9	835	1.08%
2024/04/17	0	0.00	10	13.85	13.80	-10	819	-1.22%
2024/04/16	15	13.65	0	0.00	13.60	15	816	1.84%
2024/04/15	0	13.95	7	13.90	13.85	-7	799	-0.88%
2024/04/12	0	0.00	10	13.85	13.85	-10	798	-1.25%
2024/04/09	0	0.00	0	14.05	14.00	0	778	0.00%
2024/03/29	7	14.24	2	14.30	14.15	5	755	0.66%
2024/03/28	0	0.00	10	14.00	13.90	-10	722	-1.38%
2024/03/27	0	0.00	10	13.95	14.00	-10	716	-1.40%
2024/03/25	3	13.80	0	0.00	13.85	3	702	0.43%
2024/03/22	1	13.70	0	0.00	13.65	1	696	0.14%
2024/03/21	1	13.70	0	0.00	13.70	1	695	0.14%
2024/03/20	26	13.71	0	0.00	13.65	26	688	3.78%
2024/03/18	0	0.00	0.3	13.85	13.85	-0.3	677	-0.04%
2024/03/13	11	13.70	0	0.00	13.75	11	668	1.65%
2024/03/12	0.1	13.90	8	13.90	13.95	-7.9	654	-1.21%
2024/03/11	1	13.80	7	13.80	13.80	-6	647	-0.93%
2024/03/08	4	13.75	0	0.00	13.70	4	644	0.62%
2024/03/07	0	0.00	7	14.25	14.25	-7	610	-1.15%
2024/03/06	2	13.95	1	14.10	14.10	1	590	0.17%
2024/03/05	8	14.59	40.8	14.25	14.20	-32.8	559	-5.87%
2024/03/04	0	0.00	6	13.57	13.65	-6	455	-1.32%
2024/03/01	0	0.00	10	13.45	13.35	-10	430	-2.32%
2024/02/26	80	13.05	90	13.14	13.05	-10	388	-2.57%
2024/02/02	10	12.50	0	0.00	12.55	10	335	2.98%
2024/02/01	5	12.55	0.3	12.60	12.55	4.7	331	1.42%
2024/01/23	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/22	1	12.60	0	0.00	12.60	1	318	0.31%
2024/01/17	2.2	12.61	0	0.00	12.65	2.2	316	0.70%
2024/01/16	1	12.70	0	0.00	12.65	1	312	0.32%
2024/01/09	3	12.70	0	0.00	12.70	3	315	0.95%
2023/12/27	0.3	12.70	0	0.00	12.70	0.3	318	0.08%
2023/12/26	1	12.65	0	0.00	12.70	1	321	0.31%
2023/12/25	0.1	12.65	0	0.00	12.65	0.1	321	0.03%
2023/12/20	0	0.00	0	12.65	12.65	0	322	0.00%
2023/12/19	0.1	12.70	0	0.00	12.65	0.1	323	0.02%
2023/12/14	0.3	12.70	0	0.00	12.65	0.3	317	0.08%
2023/12/13	0.1	12.75	0	0.00	12.65	0.1	317	0.02%
2023/12/12	30	12.72	0	0.00	12.70	30	311	9.63%
2023/12/08	9	12.85	0	0.00	12.85	9	309	2.91%
2023/12/07	27.1	12.85	2.1	12.85	12.85	25	307	8.13%
2023/12/05	0	0.00	2	12.80	12.85	-2	316	-0.63%
2023/12/01	2	12.70	0	0.00	12.65	2	299	0.67%
2023/11/30	2.1	12.55	0	0.00	12.55	2.1	300	0.70%
2023/11/27	0	0.00	0.2	12.65	12.65	-0.2	307	-0.08%
2023/11/24	0	0.00	2	12.60	12.55	-2	313	-0.64%
2023/11/20	2	12.50	0	0.00	12.55	2	364	0.55%
2023/11/17	10.1	12.50	0	0.00	12.60	10.1	367	2.75%
2023/11/15	0.3	12.40	8	12.38	12.35	-7.7	386	-1.99%
2023/11/10	0.2	12.27	0	0.00	12.30	0.2	393	0.05%
2023/11/08	0	12.30	0	0.00	12.30	0	409	0.00%
2023/10/31	1	12.25	0	0.00	12.20	1	425	0.24%
2023/10/30	1.1	12.20	0	0.00	12.25	1.1	431	0.24%
2023/10/27	0.1	12.25	0	0.00	12.30	0.1	433	0.01%
2023/10/25	0.1	12.30	0	0.00	12.30	0.1	438	0.02%
2023/10/20	0.1	12.25	0	0.00	12.20	0.1	452	0.01%
2023/10/19	0.1	12.30	0	0.00	12.25	0.1	452	0.02%
2023/10/17	0.2	12.40	0	0.00	12.40	0.2	454	0.04%
2023/10/16	0	0.00	3	12.30	12.35	-3	460	-0.65%
2023/10/13	1.1	12.25	0	0.00	12.30	1.1	466	0.23%
2023/10/12	0.1	12.30	0	0.00	12.25	0.1	466	0.01%
2023/10/05	1.4	12.25	0	0.00	12.25	1.4	473	0.28%
2023/10/04	3	12.23	0	0.00	12.25	3	493	0.61%
2023/10/03	2	12.25	0	0.00	12.25	2	508	0.39%
2023/10/02	13	12.25	0	0.00	12.25	13	506	2.57%
2023/09/28	0	0.00	5	12.15	12.20	-5	507	-0.99%
2023/09/27	0	0.00	0.8	12.25	12.15	-0.8	507	-0.15%
2023/09/26	5	12.25	0	0.00	12.20	5	509	0.98%
2023/09/22	3	12.15	10	12.15	12.15	-7	511	-1.37%
2023/09/19	2.1	12.30	0	0.00	12.25	2.1	516	0.41%
2023/09/15	0.1	12.30	0	0.00	12.30	0.1	517	0.02%
2023/09/14	4	12.26	0	0.00	12.30	4	517	0.77%
2023/09/13	0.1	12.40	0	0.00	12.25	0.1	518	0.02%
2023/09/07	0	0.00	1	12.70	12.65	-1	515	-0.19%
2023/09/06	0.1	12.70	0	0.00	12.65	0.1	526	0.02%
2023/09/05	0	0.00	5	12.65	12.75	-5	540	-0.93%
2023/09/04	0	0.00	5	12.60	12.55	-5	567	-0.88%
2023/08/29	10	13.30	0	0.00	13.35	10	537	1.86%
2023/08/28	20	13.38	0	0.00	13.35	20	511	3.91%
2023/08/22	10	13.55	0	0.00	13.40	10	480	2.08%
2023/08/18	10	13.20	0	0.00	13.25	10	454	2.20%
2023/08/16	2	13.10	0	0.00	13.25	2	443	0.45%
2023/08/15	0	0.00	0.1	13.15	13.20	-0.1	433	-0.02%
2023/08/14	0	0.00	14.7	13.10	13.15	-14.7	431	-3.41%
2023/08/08	0.2	13.05	0	0.00	13.05	0.2	408	0.06%
2023/07/26	10	13.00	0	0.00	13.00	10	417	2.40%
2023/07/18	0.7	13.09	0	0.00	13.00	0.7	428	0.17%
2023/07/14	0	0.00	0.2	13.45	13.05	-0.2	438	-0.05%
2023/07/13	2	13.00	0	0.00	12.95	2	439	0.46%
2023/07/12	13	13.01	0	0.00	13.05	13	434	2.99%
2023/07/11	12	13.05	0	0.00	13.05	12	432	2.78%
2023/07/10	0.2	13.25	1	13.30	13.30	-0.8	415	-0.19%
2023/07/04	0	13.05	0	0.00	13.10	0	420	0.00%
2023/06/28	10	13.00	0	0.00	13.00	10	428	2.33%
2023/06/27	30	13.00	0	0.00	13.00	30	427	7.02%
2023/06/26	8	13.00	0	0.00	13.05	8	425	1.88%
2023/06/20	8	13.00	0	0.00	13.00	8	427	1.87%
2023/06/19	10	13.00	0	0.00	13.00	10	439	2.28%
2023/06/15	20	13.00	0	0.00	13.00	20	439	4.55%
2023/06/12	10	13.10	0	0.00	13.05	10	451	2.21%
2023/06/09	0	13.20	1.2	13.20	13.20	-1.1	448	-0.26%
2023/06/08	0.2	13.00	3	13.10	13.05	-2.8	438	-0.63%
2023/06/07	1	12.85	0	0.00	12.90	1	419	0.24%
2023/06/06	5	12.90	0	0.00	12.90	5	450	1.11%
2023/06/01	1	12.75	0	0.00	12.85	1	466	0.21%
2023/05/29	10.1	12.75	0	0.00	12.90	10.1	472	2.14%
2023/05/10	10	12.70	0	0.00	12.75	10	491	2.03%
2023/05/08	0.1	12.80	0	0.00	12.85	0.1	482	0.02%
2023/04/21	0.2	12.70	0	0.00	12.65	0.2	463	0.04%
2023/04/07	3	12.95	0	0.00	12.90	3	398	0.75%
2023/03/31	0	0.00	5.4	12.85	12.85	-5.4	386	-1.40%
2023/03/22	0	0.00	0.6	12.85	12.90	-0.6	376	-0.17%
2023/03/20	0	0.00	0.1	12.75	12.70	-0.1	365	-0.02%
2023/03/17	0	0.00	5	12.70	12.70	-5	362	-1.38%
2023/03/16	0	0.00	10.3	12.65	12.65	-10.3	357	-2.89%
2023/03/09	0	0.00	33.8	12.80	12.75	-33.8	340	-9.92%
2023/02/23	0	0.00	1.1	12.30	12.35	-1.1	293	-0.37%
2023/02/13	5	12.05	0	0.00	12.15	5	307	1.63%
2023/02/09	10	12.13	0	0.00	12.15	10	312	3.20%
2023/02/06	5	12.15	0	0.00	12.25	5	294	1.70%
2023/01/30	15	12.00	0	0.00	12.05	15	291	5.14%
2022/12/29	0	0.00	4	11.90	11.90	-4	326	-1.23%
2022/12/20	8	11.93	0	0.00	11.85	8	360	2.22%
2022/12/19	4	11.95	0	0.00	11.95	4	367	1.09%
2022/12/15	0	0.00	5	12.05	12.00	-5	369	-1.35%
2022/12/14	0	0.00	5	12.05	12.00	-5	367	-1.36%
2022/12/12	0	0.00	5	11.95	11.90	-5	367	-1.36%
2022/12/06	10	11.55	0	0.00	11.50	10	374	2.67%
2022/12/02	0	0.00	6	11.96	11.95	-6	362	-1.66%
2022/11/24	1	11.70	12	11.75	11.65	-11	370	-2.97%
2022/11/16	4	11.45	0	0.00	11.45	4	449	0.89%
2022/11/11	0	0.00	1	11.55	11.50	-1	469	-0.21%
2022/11/09	0	0.00	1	11.50	11.50	-1	493	-0.20%
2022/11/08	3	11.30	0	0.00	11.35	3	499	0.60%
2022/11/07	0	0.00	5	11.30	11.35	-5	491	-1.02%
2022/11/01	0	0.00	2	11.20	11.20	-2	526	-0.38%
2022/10/24	0	0.00	2	11.00	11.00	-2	549	-0.36%
2022/10/21	5	10.80	0	0.00	10.90	5	553	0.90%
2022/10/20	3	10.83	0	0.00	10.90	3	553	0.54%
2022/10/17	6	11.27	0	0.00	11.25	6	545	1.10%
2022/10/14	0.1	11.60	0	0.00	11.45	0.1	539	0.02%
2022/10/13	12.3	11.54	0	0.00	11.45	12.3	543	2.26%
2022/10/12	4	11.75	0	0.00	11.75	4	535	0.75%
2022/10/11	6	11.79	0	0.00	11.80	6	534	1.12%
2022/10/03	0	0.00	3	12.00	11.90	-3	532	-0.56%
2022/09/30	3	11.85	0	0.00	11.90	3	535	0.56%
2022/09/29	0	0.00	1	12.00	11.95	-1	532	-0.19%
2022/09/28	2	12.00	2.9	12.07	12.05	-0.9	532	-0.17%
2022/09/23	0	0.00	0	12.45	12.45	0	528	0.00%
2022/09/15	1	12.50	0	0.00	12.50	1	531	0.19%
2022/09/12	1	12.55	2	12.55	12.60	-1	539	-0.19%
2022/08/29	2	13.30	5	13.34	13.30	-3	535	-0.56%
2022/08/19	5	13.30	0	0.00	13.30	5	475	1.05%
2022/08/15	0.2	13.20	0	0.00	13.20	0.2	428	0.04%
2022/08/12	1	12.95	0	0.00	12.95	1	418	0.24%
2022/08/11	0.5	12.90	0	0.00	12.95	0.5	419	0.11%
2022/08/10	10	12.80	0	0.00	12.90	10	424	2.35%
2022/08/04	1	12.90	0	0.00	12.90	1	403	0.25%
2022/08/03	1	12.90	0	0.00	12.90	1	402	0.25%
2022/07/20	5	13.00	0	0.00	12.90	5	436	1.15%
2022/07/12	0.5	12.65	0	0.00	12.65	0.5	651	0.07%
2022/07/06	5	12.50	0	0.00	12.55	5	798	0.63%
2022/07/05	0	0.00	0.8	12.65	12.65	-0.8	842	-0.09%
2022/06/29	1	12.90	0	0.00	12.95	1	931	0.11%
2022/06/27	0.2	12.80	1	12.85	12.85	-0.8	962	-0.09%
2022/06/16	2	13.03	0	0.00	12.95	2	1,033	0.19%
2022/06/10	4	13.10	0	0.00	13.15	4	1,085	0.37%
2022/05/23	0	0.00	0.3	12.75	12.80	-0.3	1,134	-0.03%
2022/05/20	0	0.00	1.5	12.75	12.80	-1.5	1,145	-0.13%
2022/05/17	0.2	12.70	0	0.00	12.70	0.2	1,161	0.01%
2022/05/13	1	12.50	0	0.00	12.55	1	1,181	0.08%
2022/05/12	1	12.45	0	0.00	12.45	1	1,193	0.08%
2022/05/09	2	12.50	0	0.00	12.50	2	1,194	0.17%
2022/04/28	0	0.00	0.5	12.75	12.70	-0.5	1,227	-0.04%
2022/04/26	1	12.90	0	0.00	12.85	1	1,207	0.08%
2022/04/25	11	12.92	0	0.00	12.90	11	1,199	0.92%
2022/04/22	5.1	13.10	0	0.00	13.10	5.1	1,189	0.42%
2022/04/18	2	13.48	2	13.60	13.60	0	1,161	0.00%
2022/04/13	7	13.34	5	13.40	13.45	2	1,025	0.19%
2022/04/12	0	12.85	0	0.00	13.05	0	976	0.00%
2022/04/11	8	13.03	0	0.00	12.90	8	949	0.84%
2022/04/08	10	13.20	0	0.00	13.35	10	905	1.10%
2022/04/07	15	13.32	6	13.30	13.20	9	903	1.00%
2022/04/06	7	13.49	5	13.54	13.55	2	891	0.22%
2022/04/01	2	13.45	5	13.45	13.45	-3	870	-0.34%
2022/03/30	5	13.25	0	0.00	13.15	5	820	0.61%
2022/03/29	5	13.18	0	0.00	13.20	5	813	0.61%
2022/03/28	24	13.00	0	0.00	13.15	24	797	3.01%
2022/03/23	0	12.90	0	0.00	12.95	0	747	0.00%
2022/03/22	0.2	12.90	0	0.00	12.95	0.2	742	0.02%
2022/03/15	0	12.70	4.5	12.77	12.75	-4.5	739	-0.61%
2022/03/14	0	0.00	0.1	12.70	12.55	-0.1	706	-0.02%
2022/03/11	6	12.55	0	0.00	12.60	6	709	0.85%
2022/03/09	0.1	12.50	0	0.00	12.50	0.1	710	0.01%
2022/03/08	1.1	12.46	0	0.00	12.40	1.1	717	0.15%
2022/03/07	0.1	12.55	0	0.00	12.55	0.1	706	0.01%
2022/02/24	2.1	12.45	0	0.00	12.45	2.1	726	0.28%
2022/02/23	0	12.75	0	0.00	12.80	0	698	0.00%
2022/02/22	2.2	12.72	0.2	12.70	12.75	2.1	698	0.30%
2022/02/15	1	12.70	0	0.00	12.70	1	693	0.14%
2022/02/14	1.1	12.70	0	0.00	12.75	1.1	694	0.16%
2022/01/26	0.2	12.25	0	0.00	12.25	0.2	695	0.02%
2021/10/25	0	0.00	3	13.70	13.70	-3	1,038	-0.29%
2021/10/22	3	13.55	0	0.00	13.70	3	1,029	0.29%
2021/10/12	0	0.00	2	13.40	13.55	-2	908	-0.22%
2021/10/06	2	13.15	0	0.00	13.05	2	932	0.21%
2021/10/04	0	0.00	1	13.35	12.95	-1	939	-0.11%
2021/10/01	2	13.75	1	13.85	13.45	1	910	0.11%
2021/09/14	0	0.00	25	13.50	13.55	-25	928	-2.69%
2021/09/13	0	0.00	1	13.25	13.35	-1	884	-0.11%
2021/08/23	0	0.00	1	12.90	13.00	-1	1,339	-0.07%
2021/08/20	3	12.75	0	0.00	12.80	3	1,363	0.22%
2021/08/19	4	12.85	0	0.00	12.70	4	1,379	0.29%
2021/08/18	3	12.55	3	12.80	13.00	0	1,398	0.00%
2021/08/12	0	0.00	20	13.35	13.40	-20	1,867	-1.07%
2021/08/09	6	13.34	0	0.00	13.25	6	1,995	0.30%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/08/03	2	13.35	0	0.00	13.35	2	2,327	0.09%
2021/07/26	0	0.00	2	13.55	13.60	-2	2,677	-0.07%
2021/07/22	2	13.35	0	0.00	13.25	2	2,973	0.07%
2021/07/21	0	0.00	2	13.55	13.20	-2	3,046	-0.07%
2021/07/20	2	13.40	0	0.00	13.40	2	3,123	0.06%
2021/07/13	0	0.00	1	13.60	13.25	-1	3,667	-0.03%
2021/07/09	1	13.50	0	0.00	13.50	1	3,807	0.03%
2021/07/08	0	0.00	0.1	13.50	13.50	-0.1	3,892	0.00%
2021/07/01	0	0.00	3	13.40	13.60	-3	4,204	-0.07%
2021/06/29	3	13.20	0	0.00	13.20	3	4,195	0.07%
2021/06/22	0	0.00	4	13.05	13.05	-4	4,307	-0.09%
2021/06/16	0	0.00	2	13.35	13.25	-2	4,476	-0.04%
2021/06/11	2	13.15	0	0.00	13.15	2	4,551	0.04%
2021/06/03	0	0.00	8	13.99	13.95	-8	4,660	-0.17%
2021/06/02	0	0.00	3	13.45	13.80	-3	4,627	-0.06%
2021/05/28	7	13.06	0	0.00	12.95	7	4,516	0.16%
2021/05/26	0	0.00	5	12.95	12.90	-5	4,481	-0.11%
2021/05/25	5	13.05	5	13.00	13.10	0	4,464	0.00%
2021/05/24	5	12.85	0	0.00	12.90	5	4,021	0.12%
2021/05/19	2	12.60	2	12.80	12.85	0	4,022	0.00%
2021/05/17	8	12.35	5	12.65	12.00	3	3,969	0.08%
2021/05/14	10	12.78	5	12.75	12.60	5	3,901	0.13%
2021/05/07	0	0.00	2	14.60	14.45	-2	3,535	-0.06%
2021/05/06	2	14.20	2	14.50	14.35	0	3,517	0.00%
2021/05/05	5	14.07	25	13.99	14.15	-20	3,467	-0.58%
2021/05/04	12	13.80	55	14.59	13.85	-43	3,426	-1.25%
2021/05/03	10	14.75	10	15.00	14.55	0	3,323	0.00%
2021/04/29	15	15.08	2	15.10	15.10	13	3,241	0.40%
2021/04/28	11	15.14	3	15.30	15.30	8	3,149	0.25%
2021/04/27	0	0.00	15	14.55	14.80	-15	2,978	-0.50%
2021/04/26	15	14.33	0	0.00	14.25	15	2,905	0.52%
2021/04/23	0	0.00	4	14.25	14.30	-4	2,827	-0.14%
2021/04/22	14	14.66	19.2	14.71	14.30	-5.2	2,788	-0.19%
2021/04/21	0	0.00	2	14.65	14.80	-2	2,637	-0.08%
2021/04/20	11	14.07	0	0.00	14.20	11	2,553	0.43%
2021/04/19	0	0.00	2.1	14.65	14.50	-2.1	2,471	-0.09%
2021/04/15	13	13.43	33	13.32	13.45	-20	2,264	-0.88%
2021/04/14	6	12.98	123	13.06	12.90	-117	2,173	-5.38%	大賣/鉅額交易
2021/04/12	0	0.00	11	13.11	13.20	-11	2,049	-0.54%
2021/04/08	0	0.00	7	12.99	13.15	-7	2,132	-0.33%
2021/04/07	6	12.78	0	0.00	12.80	6	2,763	0.22%
2021/04/06	0	0.00	1	12.40	12.40	-1	2,784	-0.04%
2021/03/31	0	0.00	1	12.30	12.30	-1	2,794	-0.04%
2021/03/26	0	0.00	4	12.21	12.20	-4	2,790	-0.14%
2021/03/23	0	0.00	8	12.18	11.95	-8	2,723	-0.29%
2021/03/22	0	0.00	1.9	12.15	12.10	-1.9	2,693	-0.07%
2021/03/19	0	0.00	21	11.95	11.95	-21	2,591	-0.81%
2021/03/17	9.9	12.02	3	12.05	11.95	6.9	2,541	0.27%
2021/03/16	5	12.08	22.5	12.02	12.10	-17.5	2,530	-0.69%
2021/03/12	2	11.20	0	0.00	11.25	2	2,344	0.09%
2021/03/08	0	0.00	2	11.50	11.35	-2	2,419	-0.08%
2021/03/04	1	11.20	1	11.20	11.20	0	2,456	0.00%
2021/02/24	0	0.00	3	11.18	11.10	-3	2,802	-0.11%
2021/02/22	51	11.20	1	11.20	11.15	50	2,784	1.80%
2021/02/03	6	10.80	0	0.00	10.75	6	2,781	0.22%
2021/01/26	2	11.10	0	0.00	11.05	2	2,856	0.07%
2021/01/21	1	11.05	0	0.00	11.00	1	2,844	0.04%
2021/01/20	1	11.05	0	0.00	11.10	1	2,833	0.04%
2021/01/15	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/01/12	0	0.00	2	11.35	11.30	-2	2,765	-0.07%
2021/01/07	0	0.00	1	11.40	11.35	-1	2,787	-0.04%
2021/01/06	0	0.00	22	11.35	11.25	-22	2,782	-0.79%
2021/01/05	52	11.74	2	11.85	11.70	50	2,729	1.83%
2021/01/04	2	12.00	50	12.10	11.80	-48	2,764	-1.74%
2020/12/31	2	12.40	0	0.00	12.25	2	2,689	0.07%
2020/12/30	26	12.35	45	12.20	12.40	-19	2,549	-0.75%
2020/12/29	0	0.00	1	11.75	11.70	-1	1,837	-0.05%
2020/12/22	0	0.00	3.2	11.34	11.35	-3.2	1,696	-0.19%
2020/12/21	0	0.00	2	11.20	11.15	-2	1,659	-0.12%
2020/12/14	0	0.00	2	11.10	11.05	-2	1,693	-0.12%
2020/12/10	2	11.25	0	0.00	11.15	2	1,802	0.11%
2020/12/08	8	11.65	0	0.00	11.60	8	1,988	0.40%
2020/12/04	10	11.50	1	11.60	11.50	9	2,153	0.42%
2020/12/03	1	11.50	1	11.60	11.45	0	2,169	0.00%
2020/12/02	1	11.50	0	0.00	11.50	1	2,189	0.05%
2020/12/01	0	0.00	1	11.70	11.70	-1	2,334	-0.04%
2020/11/30	0	0.00	0.1	11.50	11.45	-0.1	2,419	-0.01%
2020/11/27	0	0.00	1	11.35	11.35	-1	2,374	-0.04%
2020/11/26	0	0.00	12	11.31	11.40	-12	2,364	-0.51%
2020/11/25	3	11.53	1	11.75	11.35	2	2,359	0.08%
2020/11/19	2.1	10.80	0	0.00	10.75	2.1	2,107	0.10%
2020/11/18	0	0.00	0	10.60	10.70	0	2,118	0.00%
2020/11/17	0	0.00	1	10.65	10.60	-1	2,140	-0.05%
2020/11/12	0	0.00	0.1	10.75	10.70	-0.1	2,470	0.00%
2020/11/11	0	0.00	2	10.85	10.80	-2	2,528	-0.08%
2020/11/10	9	10.71	0	0.00	10.70	9	2,532	0.36%
2020/11/09	0	0.00	4	10.78	10.90	-4	2,530	-0.16%
2020/11/04	0	0.00	15	10.60	10.55	-15	2,579	-0.58%
2020/11/03	2	10.55	0	0.00	10.60	2	2,580	0.08%
2020/10/29	0	0.00	26	10.70	10.65	-26	2,579	-1.01%
2020/10/28	10	10.85	0	0.00	10.80	10	2,572	0.39%
2020/10/27	1	10.80	6	10.92	10.85	-5	2,568	-0.19%
2020/10/26	2	10.75	0.1	10.75	10.80	1.9	2,560	0.07%
2020/10/20	23	10.80	0	0.00	10.80	23	2,630	0.87%
2020/10/19	29.9	10.90	0	0.00	10.90	29.9	2,628	1.14%
2020/10/16	2	10.95	6	11.18	10.95	-4	2,645	-0.15%
2020/10/15	0	0.00	2	11.00	11.00	-2	2,604	-0.08%
2020/10/13	12	10.94	0	0.00	10.95	12	2,601	0.46%
2020/10/12	10	11.10	1	11.10	11.10	9	2,608	0.35%
2020/10/08	15	10.85	0	0.00	10.80	15	2,681	0.56%
2020/10/07	68	10.90	3	10.90	10.90	65	2,679	2.43%
2020/10/06	11	10.85	0	0.00	10.85	11	2,692	0.41%
2020/10/05	65	10.62	0	0.00	10.70	65	2,696	2.41%
2020/09/30	0	0.00	4	10.73	10.70	-4	2,743	-0.15%
2020/09/29	0	0.00	2	10.65	10.60	-2	2,765	-0.07%
2020/09/28	5	10.60	0	0.00	10.60	5	2,783	0.18%
2020/09/25	1	10.90	2	10.83	10.55	-1	2,835	-0.04%
2020/09/24	5	10.90	0	0.00	10.80	5	3,041	0.16%
2020/09/23	0	0.00	1	11.25	11.35	-1	3,036	-0.03%
2020/09/22	2	11.08	0	0.00	11.05	2	3,031	0.07%
2020/09/21	5	11.35	0	0.00	11.25	5	3,020	0.17%
2020/09/18	20	11.56	0	0.00	11.45	20	3,015	0.66%
2020/09/17	2	11.55	0	0.00	11.55	2	3,007	0.07%
2020/09/16	0	0.00	10	11.55	11.55	-10	3,004	-0.33%
2020/09/15	0	0.00	2	11.90	11.60	-2	3,043	-0.07%
2020/09/11	3	12.00	5	11.98	11.85	-2	2,916	-0.07%
2020/09/10	1	11.65	4	11.84	11.75	-3	2,719	-0.11%
2020/09/09	3	11.65	5	11.46	11.60	-2	2,642	-0.08%
2020/09/08	2	11.58	0	0.00	11.50	2	2,551	0.08%
2020/09/07	4	11.55	1	11.60	11.45	3	2,527	0.12%
2020/09/04	16	11.73	1	11.55	11.65	15	2,542	0.59%
2020/09/03	0	0.00	4	10.70	11.35	-4	2,434	-0.16%
2020/09/02	0	0.00	2	10.65	10.55	-2	2,306	-0.09%
2020/08/31	0	0.00	1	10.60	10.55	-1	2,488	-0.04%
2020/08/28	4	10.63	0	0.00	10.60	4	2,477	0.16%
2020/08/27	1	10.65	0	0.00	10.65	1	2,493	0.04%
2020/08/26	2	11.40	2	11.45	11.45	0	2,559	0.00%
2020/08/25	0	0.00	1	11.50	11.45	-1	2,544	-0.04%
2020/08/24	2	11.35	0	0.00	11.40	2	2,584	0.08%
2020/08/21	0	0.00	1	11.65	11.55	-1	2,584	-0.04%
2020/08/20	11	11.95	13	11.39	11.35	-2	2,572	-0.08%
2020/08/19	4	11.68	15	11.65	12.00	-11	2,498	-0.44%
2020/08/18	0	0.00	4	11.33	11.30	-4	2,298	-0.17%
2020/08/17	2	11.25	1	11.25	11.30	1	2,312	0.04%
2020/08/13	0.1	11.00	0	0.00	11.00	0.1	2,299	0.00%
2020/08/12	2	11.00	0	0.00	11.05	2	2,319	0.09%
2020/08/11	6	11.15	4	11.35	11.10	2	2,339	0.09%
2020/08/10	0	0.00	4	10.78	11.00	-4	2,269	-0.18%
2020/08/03	1	10.45	0	0.00	10.50	1	2,885	0.03%
2020/07/30	0	0.00	3	10.40	10.45	-3	3,840	-0.08%
2020/07/28	2	10.35	0	0.00	10.15	2	3,948	0.05%
2020/07/21	2	11.25	0	0.00	11.25	2	4,105	0.05%
2020/07/16	3	11.35	0	0.00	11.35	3	4,536	0.07%
2020/07/15	4	11.44	0	0.00	11.45	4	4,875	0.08%
2020/07/13	0	0.00	2	11.35	11.30	-2	4,843	-0.04%
2020/07/09	0	0.00	1	11.50	11.40	-1	4,950	-0.02%
2020/07/08	2	11.25	2	11.30	11.35	0	5,024	0.00%
2020/07/06	6	11.52	1	11.70	11.45	5	5,132	0.10%
2020/07/03	5	11.66	0	0.00	11.60	5	5,105	0.10%
2020/06/24	0	0.00	3	11.15	11.10	-3	5,038	-0.06%
2020/06/17	1	11.25	0	0.00	11.30	1	5,394	0.02%
2020/06/12	2	11.15	0	0.00	11.05	2	5,662	0.04%
2020/06/10	0	0.00	10	11.40	11.20	-10	5,892	-0.17%
2020/06/03	0	0.00	10	11.65	11.60	-10	6,428	-0.16%
2020/06/01	0	0.00	25	11.54	11.55	-25	6,547	-0.38%
2020/05/29	35	11.65	10	11.60	11.55	25	6,854	0.36%
2020/05/28	0	0.00	1	11.40	11.35	-1	6,974	-0.01%
2020/05/21	0	0.00	1	11.80	11.70	-1	7,949	-0.01%
2020/05/20	1	11.55	0	0.00	11.55	1	8,220	0.01%
2020/05/15	2	11.45	0	0.00	11.40	2	8,422	0.02%
2020/05/14	28	11.48	25	11.70	11.40	3	8,771	0.03%
2020/05/13	2	12.00	10	12.07	12.00	-8	8,800	-0.09%
2020/05/12	8	11.92	0	0.00	11.90	8	8,960	0.09%
2020/05/11	7	12.04	6	11.97	11.80	1	9,183	0.01%
2020/05/08	13	13.49	1	13.65	13.00	12	9,168	0.13%
2020/05/07	23	13.97	12	13.71	13.70	11	9,220	0.12%
2020/05/06	6	13.34	22	13.13	13.55	-16	8,950	-0.18%
2020/05/05	5	12.37	0	0.00	12.35	5	8,448	0.06%
2020/05/04	0	0.00	10	12.35	12.45	-10	8,404	-0.12%
2020/04/30	0	0.00	1	12.30	12.30	-1	8,382	-0.01%
2020/04/29	10	12.20	0	0.00	12.25	10	8,373	0.12%
2020/04/28	2	12.20	4	12.33	12.20	-2	8,462	-0.02%
2020/04/27	1	12.35	15	12.35	12.35	-14	8,466	-0.17%
2020/04/24	3	12.35	0	0.00	12.35	3	8,397	0.04%
2020/04/22	7	12.60	8	12.50	12.40	-1	8,277	-0.01%
2020/04/21	18	12.60	12	12.64	12.50	6	8,151	0.07%
2020/04/20	63	12.46	68	12.54	12.70	-5	7,894	-0.06%
2020/04/17	3	11.75	8	11.93	11.55	-5	7,544	-0.07%
2020/04/16	5	11.95	0	0.00	11.95	5	7,458	0.07%
2020/04/15	4	12.03	0	0.00	11.95	4	7,415	0.05%
2020/04/14	5	12.10	0	0.00	12.10	5	7,366	0.07%
2020/04/13	5	12.10	0	0.00	12.10	5	7,271	0.07%
2020/04/10	5	12.25	0	0.00	12.40	5	7,143	0.07%
2020/04/08	0	0.00	2	11.93	11.95	-2	6,987	-0.03%
2020/04/07	1	12.15	20	12.14	12.00	-19	6,948	-0.27%
2020/04/06	20	11.90	0	0.00	11.95	20	6,885	0.29%
2020/03/31	0	0.00	1	11.65	11.45	-1	6,814	-0.01%
2020/03/27	10	11.95	20	11.80	11.65	-10	6,752	-0.15%
2020/03/26	1	12.45	0	0.00	11.90	1	6,705	0.01%
2020/03/25	50	12.29	42	12.33	12.10	8	6,538	0.12%
2020/03/24	2	12.70	3	12.70	12.30	-1	6,455	-0.02%
2020/03/23	0	0.00	1	11.65	12.00	-1	6,348	-0.02%
2020/03/20	1	11.60	2	11.85	12.00	-1	6,280	-0.02%
2020/03/19	13	11.80	13	11.31	11.00	0	6,171	0.00%
2020/03/18	7	12.05	10	12.21	12.20	-3	6,040	-0.05%
2020/03/17	9	12.43	1	11.90	11.90	8	5,941	0.13%
2020/03/16	40	13.22	20	13.10	13.05	20	5,777	0.35%
2020/03/12	11	13.80	11	13.98	14.05	0	5,507	0.00%
2020/03/11	0	0.00	50	14.93	14.60	-50	5,321	-0.94%
2020/03/10	0	0.00	1	14.85	14.70	-1	5,177	-0.02%
2020/03/09	0	0.00	11	14.82	15.05	-11	5,013	-0.22%
2020/03/06	10	14.60	10	14.80	14.55	0	4,765	0.00%
2020/03/05	14	14.71	0	0.00	14.60	14	4,667	0.30%
2020/03/04	39	15.02	35	15.16	14.90	4	4,536	0.09%
2020/03/03	1	14.70	2	14.58	14.85	-1	4,209	-0.02%
2020/03/02	70	14.71	10	14.85	14.60	60	4,027	1.49%
2020/02/27	0	0.00	3	13.63	13.70	-3	3,592	-0.08%
2020/02/26	2	13.30	1	13.30	13.30	1	3,426	0.03%
2020/02/25	2	13.43	0	0.00	13.30	2	3,359	0.06%
2020/02/24	2	14.55	15.7	14.41	13.95	-13.7	3,236	-0.42%
2020/02/21	10	13.97	4	13.53	13.95	6	2,909	0.21%
2020/02/20	1	13.15	0	0.00	13.20	1	2,599	0.04%
2020/02/17	24	13.93	22	13.90	13.85	2	2,325	0.09%
2020/02/14	10	12.75	10	12.90	13.00	0	1,941	0.00%
2020/02/13	33	12.82	35	12.82	12.65	-2	1,828	-0.11%
2020/02/12	50	13.04	48	12.78	13.20	2	1,616	0.12%
2020/02/11	0	0.00	2.1	12.11	12.40	-2.1	1,337	-0.15%
2020/02/10	10	12.10	25	11.83	12.40	-15	1,111	-1.35%
2020/02/07	15	11.27	20	11.00	11.30	-5	810	-0.62%
2020/02/06	0	0.00	108	10.28	10.30	-108	634	-17.02%	大賣/鉅額交易
2020/02/05	0	0.00	15	10.37	10.30	-15	624	-2.40%
2020/02/04	140	10.93	0	0.00	10.65	140	623	22.47%	大買/鉅額交易
2020/02/03	0	0.00	12	10.85	10.45	-12	570	-2.10%
2020/01/31	50	10.75	42	11.15	10.60	8	519	1.54%
2020/01/16	2	9.95	0	0.00	9.93	2	311	0.64%
2020/01/15	2	9.95	0	0.00	9.92	2	313	0.64%
2020/01/14	8	9.96	0	0.00	9.95	8	310	2.58%
2019/11/07	0	0.00	0.2	9.48	9.48	-0.2	236	-0.07%
2019/10/02	0	0.00	2	9.35	9.34	-2	293	-0.68%
2019/09/17	2	9.38	0	0.00	9.43	2	284	0.70%
2019/09/06	0	0.00	2	9.41	9.41	-2	252	-0.79%
2019/08/19	1	9.52	0	0.00	9.55	1	237	0.42%
2019/07/29	0	0.00	0.2	10.55	10.55	-0.2	175	-0.11%
2019/06/25	1	10.20	0	0.00	10.25	1	216	0.46%
2019/06/13	0.2	10.15	0	0.00	10.15	0.2	262	0.07%
2019/05/23	0	0.00	1	10.15	10.10	-1	294	-0.34%
2019/05/17	0.1	10.05	0	0.00	10.10	0.1	310	0.03%
2019/05/03	1	10.30	0	0.00	10.20	1	325	0.31%
2019/04/22	1	10.20	0	0.00	10.15	1	318	0.31%
2019/03/27	0	0.00	1	10.70	10.70	-1	256	-0.39%
2019/03/18	0	0.00	1	10.55	10.60	-1	256	-0.39%
2019/03/08	1	10.45	0	0.00	10.30	1	243	0.41%
2019/02/27	0	0.00	5	10.45	10.50	-5	247	-2.02%
2019/02/26	7	10.54	0	0.00	10.50	7	245	2.85%
2019/02/15	0	0.00	1	10.25	10.30	-1	219	-0.45%
2019/01/09	0	0.00	0.9	9.90	10.00	-0.9	204	-0.44%
2018/12/27	1	10.05	0	0.00	10.05	1	227	0.44%
2018/10/05	0	0.00	4	10.05	10.05	-4	497	-0.80%
2018/10/01	10	10.40	0	0.00	10.45	10	506	1.97%
2018/09/27	0	0.00	2	10.40	10.40	-2	513	-0.39%
2018/09/25	0	0.00	1	10.30	10.30	-1	522	-0.19%
2018/09/20	0	0.00	2	10.15	10.15	-2	522	-0.38%
2018/09/17	0	0.00	1	10.10	10.10	-1	524	-0.19%
2018/08/22	0	0.00	10	12.40	12.25	-10	596	-1.68%
2018/08/09	0	0.00	2	11.90	11.85	-2	608	-0.33%
2018/07/16	0	0.00	1	11.55	11.40	-1	1,434	-0.07%
2018/07/12	0	0.00	4	11.16	11.20	-4	1,948	-0.21%
2018/07/06	1	10.50	0	0.00	10.55	1	2,458	0.04%
2018/07/05	1	10.70	0	0.00	10.65	1	2,598	0.04%
2018/07/04	0	0.00	1	11.00	10.80	-1	2,630	-0.04%
2018/07/03	1	10.90	0	0.00	10.85	1	2,636	0.04%
2018/06/28	1	11.10	0	0.00	11.05	1	2,650	0.04%
2018/06/27	1	11.20	0	0.00	11.15	1	2,657	0.04%
2018/06/26	0	0.00	2	11.25	11.20	-2	2,664	-0.08%
2018/06/12	0	0.00	10	12.00	12.00	-10	2,702	-0.37%
2018/06/11	0	0.00	10	12.05	11.90	-10	2,684	-0.37%
2018/06/07	0	0.00	30	11.65	11.65	-30	2,655	-1.13%
2018/06/04	10	11.60	0	0.00	11.70	10	2,642	0.38%
2018/05/24	40	11.90	30	11.70	11.70	10	2,594	0.39%
2018/05/18	2	11.75	0	0.00	11.60	2	2,644	0.08%
2018/05/17	1	11.40	0	0.00	11.40	1	2,622	0.04%
2018/05/16	1	11.50	0	0.00	11.40	1	2,620	0.04%
2018/05/10	30	12.34	30	12.10	12.05	0	2,612	0.00%
2018/05/04	0	0.00	4	12.25	12.15	-4	2,518	-0.16%
2018/04/30	3	12.30	4	12.24	12.20	-1	2,466	-0.04%
2018/04/26	0	0.00	1	11.65	11.65	-1	2,463	-0.04%
2018/04/25	1	12.05	1	12.20	12.05	0	2,433	0.00%
2018/04/24	1	12.65	3	12.25	12.40	-2	2,392	-0.08%
2018/04/20	3	12.95	0	0.00	12.45	3	2,221	0.14%
2018/04/19	30	12.90	4	12.73	12.55	26	1,921	1.35%
2018/04/18	16	13.34	70	13.30	12.65	-54	1,790	-3.02%
2018/04/17	40	12.10	1	12.50	13.00	39	1,410	2.77%
2018/04/16	1	11.85	11	12.05	11.85	-10	1,289	-0.78%
2018/04/13	31	11.91	0	0.00	12.05	31	1,278	2.43%
2018/04/12	13	12.18	0	0.00	11.90	13	1,236	1.05%
2018/04/11	10	11.10	10	11.35	11.40	0	1,070	0.00%
2018/03/27	0	0.00	20	10.15	10.10	-20	855	-2.34%
2018/03/21	1	10.25	0	0.00	10.15	1	819	0.12%
2018/03/19	0	0.00	5	9.80	9.75	-5	745	-0.67%
2018/02/27	2	9.93	0	0.00	9.84	2	927	0.22%
2018/02/26	0	0.00	35.4	10.01	9.95	-35.4	934	-3.78%
2018/02/23	0	0.00	35	10.10	10.00	-35	941	-3.72%
2018/02/22	0	0.00	33	10.10	10.05	-33	938	-3.52%
2018/02/21	1	10.05	0	0.00	10.15	1	938	0.11%
2018/02/08	0	0.00	6	9.65	9.79	-6	853	-0.70%
2018/02/07	0	0.00	3	9.60	9.65	-3	869	-0.35%
2018/02/05	1	9.93	3	10.00	10.10	-2	957	-0.21%
2018/02/01	1	9.83	0	0.00	9.83	1	907	0.11%
2018/01/23	0	0.00	2	10.10	10.10	-2	911	-0.22%
2018/01/22	1	10.45	0	0.00	10.30	1	900	0.11%
2018/01/11	1	9.82	0	0.00	9.85	1	833	0.12%
2018/01/09	0	0.00	150	10.41	10.20	-150	806	-18.59%	大賣/鉅額交易
2018/01/08	0	0.00	90	10.25	10.20	-90	767	-11.73%
2018/01/05	20	10.04	0	0.00	10.00	20	723	2.77%
2018/01/03	0	0.00	5	9.72	9.74	-5	648	-0.77%