美琪瑪 (4721)-元富-城東券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	78.32	1	78.80	75.00	11	364	3.01%
2024/12/12	1	78.49	2	78.40	78.10	-1	333	-0.29%
2024/12/10	0	0.00	10	75.16	74.90	-10	292	-3.42%
2024/12/06	10	77.04	1	77.30	73.50	9	277	3.25%
2024/12/04	1	74.60	1.2	74.60	74.60	-0.2	243	-0.08%
2024/11/27	0	0.00	2	70.70	70.50	-2	247	-0.81%
2024/11/22	2	72.15	0	0.00	72.10	2	242	0.83%
2024/11/14	0	0.00	1	75.10	70.00	-1	232	-0.43%
2024/11/13	1	71.50	1	71.50	71.40	0	211	0.00%
2024/11/08	0	0.00	1	73.40	72.10	-1	210	-0.47%
2024/11/01	0.1	70.40	0	0.00	70.30	0.1	216	0.03%
2024/10/28	0.3	73.30	0	0.00	72.10	0.3	217	0.14%
2024/10/25	3	76.17	2	75.85	72.30	1	213	0.47%
2024/10/24	1	73.60	0	0.00	71.50	1	191	0.52%
2024/10/18	0.2	69.20	0	0.00	69.00	0.2	197	0.08%
2024/10/11	0.2	69.70	0	0.00	69.60	0.2	213	0.09%
2024/10/09	0	0.00	1	70.80	70.60	-1	216	-0.46%
2024/10/04	0.2	71.80	0	0.00	71.40	0.2	243	0.07%
2024/09/11	0.2	69.20	0	0.00	69.00	0.2	488	0.04%
2024/09/10	1	69.00	0	0.00	70.00	1	486	0.21%
2024/09/09	0	72.90	0	0.00	72.60	0	484	0.00%
2024/08/29	0	0.00	1	73.30	73.60	-1	471	-0.21%
2024/08/15	0	70.90	0	0.00	70.80	0	485	0.01%
2024/08/09	1	69.80	1	69.10	67.50	0	491	0.00%
2024/08/05	2	62.85	1	64.50	62.60	1	489	0.20%
2024/07/23	1	75.00	0	0.00	73.70	1	527	0.19%
2024/07/22	0.3	74.60	0	0.00	74.50	0.3	524	0.06%
2024/07/19	0.6	78.26	1	77.70	76.90	-0.5	519	-0.09%
2024/07/17	1	81.69	1	82.20	81.70	0	509	0.00%
2024/07/09	0.3	82.50	2	82.55	82.50	-1.8	501	-0.35%
2024/07/05	0	0.00	1	83.80	86.00	-1	481	-0.21%
2024/07/04	2.5	85.74	4	86.80	85.20	-1.5	468	-0.32%
2024/07/03	2	83.60	6	84.23	85.00	-4	419	-0.95%
2024/07/02	9	84.42	9	84.76	83.30	0	383	0.00%
2024/06/28	3	78.70	1	79.70	79.20	2	317	0.63%
2024/06/27	3	81.20	2	78.35	76.90	1	306	0.33%
2024/06/26	0	75.90	0	0.00	75.80	0	257	0.01%
2024/06/25	0	0.00	1	74.50	75.70	-1	259	-0.39%
2024/06/24	0	0.00	1	75.50	75.00	-1	257	-0.39%
2024/06/21	0	0.00	1	74.00	75.50	-1	258	-0.39%
2024/06/20	0	0.00	5	73.64	74.20	-5	258	-1.93%
2024/06/12	0	0.00	52	75.48	75.20	-52	264	-19.67%
2024/06/07	3	77.10	2	77.30	77.20	1	265	0.38%
2024/06/06	52	74.57	0	0.00	74.00	52	259	20.01%
2024/05/31	0	0.00	1	77.20	76.50	-1	269	-0.37%
2024/05/29	1	76.90	0	0.00	76.50	1	270	0.37%
2024/05/28	0	0.00	1	77.20	77.40	-1	271	-0.37%
2024/05/22	0	0.00	4	77.88	77.30	-4	266	-1.50%
2024/05/21	1	76.40	0	0.00	76.70	1	261	0.38%
2024/05/16	1	74.30	0	0.00	75.90	1	255	0.39%
2024/05/15	1	75.60	0	74.60	74.50	1	257	0.39%
2024/05/13	0	72.20	0	0.00	72.00	0	251	0.00%
2024/05/06	0	0.00	2	76.20	75.00	-2	246	-0.81%
2024/05/03	0	72.10	0	0.00	72.00	0	234	0.01%
2024/05/02	3.1	73.83	2	74.65	73.00	1.1	229	0.46%
2024/04/30	1	76.50	3	76.50	76.50	-2	208	-0.96%
2024/04/29	0	69.60	0	0.00	69.60	0	192	0.01%
2024/04/25	0	68.10	0	0.00	68.10	0	191	0.01%
2024/04/19	0.3	69.70	0	0.00	68.30	0.3	192	0.14%
2024/04/18	0	70.50	0	0.00	70.40	0	187	0.01%
2024/04/16	0	72.30	0	0.00	69.40	0	186	0.00%
2024/04/15	0	73.14	1	73.40	72.50	-1	181	-0.54%
2024/04/11	0	73.70	1	74.00	73.70	-1	181	-0.55%
2024/04/01	2	74.50	0	0.00	74.70	2	174	1.15%
2024/03/27	0.3	73.80	0	0.00	74.10	0.3	172	0.14%
2024/03/19	0	0.00	1	74.00	73.80	-1	181	-0.55%
2024/03/18	1	72.70	0	0.00	72.70	1	181	0.55%
2024/03/14	0	75.50	0	0.00	75.10	0	186	0.00%
2024/03/12	1	77.20	0	0.00	76.10	1	193	0.52%
2024/03/11	1	75.70	0	0.00	75.40	1	200	0.50%
2024/03/08	0.3	75.80	0	0.00	75.30	0.3	212	0.13%
2024/03/07	1	77.00	0	0.00	76.90	1	222	0.45%
2024/03/01	0	79.60	0	0.00	78.80	0	367	0.00%
2024/02/26	0	0.00	1	79.90	80.90	-1	369	-0.27%
2024/02/22	0.1	81.30	0	0.00	80.50	0.1	374	0.01%
2024/02/01	1.2	78.88	0	0.00	79.10	1.2	381	0.32%
2024/01/31	1	79.50	0	0.00	79.80	1	378	0.26%
2024/01/29	1	79.70	0	0.00	80.70	1	379	0.26%
2024/01/19	1	80.20	0	0.00	80.30	1	377	0.26%
2024/01/18	1	80.80	0	0.00	80.50	1	377	0.26%
2024/01/17	1	80.90	0	0.00	80.50	1	378	0.26%
2024/01/12	0.3	83.74	0	0.00	83.90	0.3	379	0.08%
2024/01/09	1	84.80	0	0.00	84.90	1	383	0.26%
2024/01/08	1	85.80	0	0.00	86.00	1	386	0.26%
2023/12/22	2.2	86.85	0	0.00	87.50	2.2	383	0.57%
2023/12/18	0	0.00	1	89.10	88.60	-1	382	-0.26%
2023/12/07	0	0.00	3	90.53	89.10	-3	419	-0.72%
2023/12/04	1	90.00	1	89.90	89.50	0	390	0.00%
2023/12/01	5	94.74	10	93.14	91.20	-5	375	-1.33%
2023/11/30	8	90.16	6.2	90.53	91.10	1.8	277	0.65%
2023/11/20	0	0.00	1	83.40	83.20	-1	224	-0.45%
2023/11/17	1	82.70	1	81.60	81.70	0	221	0.00%
2023/11/16	0	0.00	1	81.90	82.20	-1	222	-0.45%
2023/11/07	1	80.40	1	79.70	79.50	0	227	0.00%
2023/10/31	0	0.00	1	76.50	76.30	-1	256	-0.39%
2023/10/30	0.1	77.50	0	0.00	77.30	0.1	259	0.04%
2023/10/26	0.1	78.20	0	0.00	77.60	0.1	283	0.05%
2023/10/16	1	82.70	0	0.00	80.00	1	300	0.33%
2023/10/12	1	79.20	0	0.00	79.80	1	312	0.32%
2023/10/11	0.1	79.20	0	0.00	79.10	0.1	318	0.02%
2023/10/06	0	0.00	1	81.10	80.50	-1	326	-0.31%
2023/10/05	0	0.00	1	81.00	80.90	-1	331	-0.30%
2023/09/18	0	0.00	2	85.30	85.60	-2	374	-0.53%
2023/09/15	0	0.00	2	85.70	86.90	-2	375	-0.53%
2023/09/14	5	88.48	0	0.00	87.70	5	369	1.35%
2023/09/12	0	0.00	1	79.80	79.50	-1	323	-0.31%
2023/09/06	0	81.50	0	0.00	80.70	0	355	0.01%
2023/08/30	0	0.00	0.2	79.10	80.40	-0.2	401	-0.05%
2023/08/23	0.2	78.28	0	0.00	77.90	0.2	430	0.05%
2023/08/14	2	77.75	2.3	76.47	76.30	-0.3	445	-0.07%
2023/08/10	4	80.73	0	0.00	79.70	4	445	0.90%
2023/08/09	1	85.10	3	83.80	84.00	-2	442	-0.45%
2023/08/08	2	87.50	0	0.00	87.20	2	439	0.46%
2023/08/01	3	93.10	0	0.00	91.30	3	459	0.65%
2023/07/31	0	0.00	3	89.30	89.30	-3	441	-0.68%
2023/07/25	0	0.00	1	90.00	89.40	-1	437	-0.23%
2023/07/24	3	89.67	6	89.18	89.10	-3	440	-0.68%
2023/07/21	1	90.90	3	91.00	90.70	-2	440	-0.45%
2023/07/19	2	92.00	0	0.00	91.40	2	445	0.45%
2023/07/18	3	90.83	0	0.00	90.70	3	449	0.67%
2023/07/14	0.2	96.00	0	0.00	96.00	0.2	442	0.03%
2023/07/04	0	0.00	0.1	98.30	98.50	-0.1	469	-0.02%
2023/06/27	2	96.50	0	96.30	95.90	2	475	0.42%
2023/06/20	0.1	98.70	0	0.00	98.70	0.1	518	0.02%
2023/06/19	0	99.30	2	99.30	99.20	-2	557	-0.36%
2023/06/15	0.1	99.80	2	99.70	99.40	-1.9	562	-0.34%
2023/06/13	0	0.00	3	101.67	101.50	-3	566	-0.53%
2023/06/12	2	100.25	2	101.75	101.50	0	564	0.00%
2023/06/08	11	100.50	11	101.95	100.50	0	555	0.00%
2023/06/05	1.2	100.00	1	100.00	99.50	0.2	545	0.04%
2023/06/01	5	99.84	2	100.15	100.50	3	555	0.54%
2023/05/26	0	95.50	0	0.00	95.50	0	547	0.00%
2023/05/19	0.2	95.10	0	0.00	95.00	0.2	586	0.03%
2023/05/18	0	95.60	0	0.00	95.00	0	590	0.01%
2023/05/17	0	0.00	1	94.90	95.00	-1	611	-0.16%
2023/05/15	1	92.90	0	0.00	92.50	1	619	0.16%
2023/05/11	2	95.15	1	95.30	95.60	1	658	0.15%
2023/05/10	1	96.50	0	0.00	96.40	1	698	0.14%
2023/05/02	0	0.00	1	101.50	101.00	-1	763	-0.13%
2023/04/27	0	0.00	1	100.50	100.00	-1	778	-0.13%
2023/04/26	0	100.50	0	0.00	100.00	0	775	0.00%
2023/04/25	1	100.00	1	100.00	99.90	0	772	0.00%
2023/04/21	1	103.00	0	0.00	102.50	1	766	0.13%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/18	0	110.25	0	0.00	109.00	0	760	0.00%
2023/04/14	0	0.00	1	109.50	109.50	-1	723	-0.14%
2023/04/11	1	108.00	0	0.00	108.00	1	712	0.14%
2023/03/30	1	106.50	12	106.25	106.50	-11	752	-1.46%
2023/03/29	1	107.00	1	106.00	105.50	0	781	0.00%
2023/03/24	12	110.50	2	110.50	110.50	10	822	1.22%
2023/03/23	2	109.50	2	110.50	110.00	0	793	0.00%
2023/03/22	9	109.28	6	109.75	110.00	3	783	0.38%
2023/03/16	1.1	99.64	0	0.00	100.50	1.1	753	0.15%
2023/03/07	2	114.00	0	0.00	114.00	2	903	0.22%
2023/03/01	2	109.50	2	110.00	110.00	0	929	0.00%
2023/02/23	0	0.00	2	111.00	111.00	-2	932	-0.21%
2023/02/22	0.2	111.00	0	0.00	110.00	0.2	939	0.02%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	4	112.38	4	111.50	112.00	0	976	0.00%
2023/02/15	1	112.00	0	0.00	110.00	1	980	0.10%
2023/02/10	6	112.42	3	112.83	111.50	3	972	0.31%
2023/02/08	1	111.00	2	111.75	111.50	-1	978	-0.10%
2023/02/07	1	109.50	2	109.00	110.00	-1	939	-0.11%
2023/02/06	1	105.00	1	106.00	104.50	0	933	0.00%
2023/02/03	0	0.00	3	106.00	106.50	-3	940	-0.32%
2023/02/01	1	107.00	0	0.00	105.50	1	943	0.11%
2023/01/31	0.1	105.00	0	0.00	105.50	0.1	951	0.01%
2023/01/30	0	0.00	1	104.50	103.00	-1	953	-0.10%
2023/01/13	1	101.00	0	0.00	99.10	1	962	0.10%
2023/01/09	0	0.00	0.2	100.50	100.50	-0.2	1,018	-0.02%
2022/12/29	1	97.10	2	97.55	97.80	-1	1,137	-0.09%
2022/12/28	1.2	98.50	4	99.10	97.20	-2.8	1,145	-0.24%
2022/12/27	3	101.00	0	0.00	100.00	3	1,146	0.26%
2022/12/22	1	105.50	5	107.30	103.00	-4	1,178	-0.34%
2022/12/21	8	104.38	3	104.17	105.00	5	1,194	0.42%
2022/12/20	8	106.44	7	103.50	103.00	1	1,189	0.08%
2022/12/19	0.1	100.00	0	0.00	100.00	0.1	1,172	0.01%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/14	0.1	104.00	0	0.00	103.50	0.1	1,232	0.01%
2022/12/12	0	0.00	1	103.00	104.00	-1	1,244	-0.08%
2022/12/09	0	0.00	1	108.50	107.00	-1	1,246	-0.08%
2022/12/07	4	109.38	0	0.00	108.00	4	1,256	0.32%
2022/12/06	1	110.50	5	112.60	110.00	-4	1,254	-0.32%
2022/12/02	1	113.50	1	114.00	113.50	0	1,260	0.00%
2022/12/01	1	115.50	4	115.00	114.00	-3	1,261	-0.24%
2022/11/30	2	112.00	3	112.00	113.00	-1	1,268	-0.08%
2022/11/29	10	113.90	2	114.00	113.00	8	1,271	0.63%
2022/11/28	0	0.00	1	107.00	107.50	-1	1,192	-0.08%
2022/11/24	1	104.00	0	0.00	104.50	1	1,285	0.08%
2022/11/22	0	0.00	1	101.50	102.50	-1	1,309	-0.08%
2022/11/15	3	103.50	0	0.00	105.00	3	1,691	0.18%
2022/11/14	2	106.00	1	105.00	105.50	1	1,705	0.06%
2022/11/07	1	102.00	0	0.00	101.50	1	1,770	0.06%
2022/11/04	0	0.00	1	99.90	102.00	-1	1,782	-0.06%
2022/10/24	1	97.10	1	95.50	95.20	0	1,771	0.00%
2022/10/20	0	94.49	0	0.00	94.50	0	1,776	0.00%
2022/10/19	0.1	98.34	0	0.00	97.00	0.1	1,782	0.01%
2022/10/14	1	98.80	0	0.00	97.60	1	1,822	0.05%
2022/10/13	2	97.18	1	95.10	94.50	1	1,811	0.06%
2022/10/12	1.1	104.14	0	0.00	105.00	1.1	1,772	0.06%
2022/10/11	0	106.00	11	106.91	105.50	-11	1,770	-0.62%
2022/10/07	0	0.00	1	116.50	116.50	-1	1,774	-0.06%
2022/09/30	1	106.50	1	109.00	114.50	0	1,859	0.00%
2022/09/29	0.1	114.00	0	0.00	112.00	0.1	1,873	0.01%
2022/09/28	2	115.00	0	0.00	112.00	2	1,873	0.11%
2022/09/27	0	0.00	3	117.67	122.50	-3	1,858	-0.16%
2022/09/26	4	120.13	0	0.00	120.00	4	1,855	0.22%
2022/09/23	4	127.38	0	0.00	127.50	4	1,889	0.21%
2022/09/21	0	0.00	1	127.00	126.50	-1	1,882	-0.05%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/14	0.5	126.00	2	127.00	127.50	-1.5	1,965	-0.08%
2022/09/13	0	0.00	3	128.83	128.00	-3	1,977	-0.15%
2022/09/12	1	130.50	2	131.00	129.00	-1	2,026	-0.05%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/07	0	0.00	1	128.00	129.00	-1	2,086	-0.05%
2022/09/06	5	128.20	1	129.00	128.00	4	2,123	0.19%
2022/09/05	1	134.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	0	0.00	0.2	136.00	137.00	-0.2	2,291	-0.01%
2022/09/01	1	134.00	20	134.50	134.50	-19	2,403	-0.79%
2022/08/31	1.1	138.52	33.2	138.59	137.00	-32.2	2,665	-1.21%
2022/08/30	0	0.00	4	135.00	135.00	-4	2,847	-0.14%
2022/08/29	10	128.50	1	130.00	131.50	9	2,838	0.32%
2022/08/26	24.3	137.03	3	138.00	134.50	21.3	2,826	0.75%
2022/08/25	20	133.00	1	133.50	133.00	19	2,773	0.68%
2022/08/24	1	135.00	6	133.00	131.00	-5	2,771	-0.18%
2022/08/23	5	135.70	4	134.50	133.00	1	2,750	0.04%
2022/08/22	11	136.68	33	140.32	133.50	-22	2,649	-0.83%
2022/08/19	20	130.50	0	0.00	131.50	20	2,485	0.80%
2022/08/18	0	129.50	1	128.50	129.00	-1	2,456	-0.04%
2022/08/17	0	0.00	3.1	127.21	128.50	-3.1	2,443	-0.13%
2022/08/16	1	127.50	7	129.00	127.50	-6	2,446	-0.25%
2022/08/15	3	128.50	0	0.00	130.00	3	2,452	0.12%
2022/08/11	5.1	124.79	0	0.00	123.50	5.1	2,423	0.21%
2022/08/10	1	124.00	2	121.75	123.00	-1	2,430	-0.04%
2022/08/09	1	120.00	1	120.00	120.00	0	2,454	0.00%
2022/08/04	5	114.90	4	116.00	116.50	1	2,530	0.04%
2022/08/03	4	119.25	12	120.29	118.00	-8	2,533	-0.32%
2022/08/02	1	119.00	0	0.00	120.50	1	2,538	0.04%
2022/08/01	15	123.07	0	0.00	123.00	15	2,550	0.59%
2022/07/28	2	122.00	1	121.00	120.00	1	2,558	0.04%
2022/07/27	0	0.00	2	122.00	122.00	-2	2,554	-0.08%
2022/07/25	0	0.00	4	121.00	121.50	-4	2,550	-0.16%
2022/07/21	0	0.00	1	123.00	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	2	120.75	118.50	-2	2,516	-0.08%
2022/07/19	2	117.50	0	0.00	117.00	2	2,521	0.08%
2022/07/14	1	109.50	7	113.64	114.50	-6	2,528	-0.24%
2022/07/13	1	109.00	3	112.33	112.00	-2	2,526	-0.08%
2022/07/12	4.1	108.44	0	0.00	105.00	4.1	2,507	0.16%
2022/07/11	2	113.00	0	0.00	113.00	2	2,509	0.08%
2022/07/08	3	117.67	4	116.63	116.50	-1	2,504	-0.04%
2022/07/07	1	108.50	0	0.00	113.00	1	2,501	0.04%
2022/07/06	6	113.42	1	111.50	111.00	5	2,492	0.20%
2022/07/05	2	117.24	0	0.00	117.00	2	2,522	0.08%
2022/07/04	0	0.00	1	116.50	116.00	-1	2,521	-0.04%
2022/07/01	2	116.00	1.7	123.29	118.50	0.3	2,544	0.01%
2022/06/29	0	0.00	0.7	128.29	129.50	-0.7	2,531	-0.03%
2022/06/28	1	133.00	1	129.50	129.50	0	2,545	0.00%
2022/06/27	1	133.50	2	132.25	132.50	-1	2,602	-0.04%
2022/06/23	4.1	127.51	1	127.50	128.50	3.1	2,824	0.11%
2022/06/22	7	128.43	2.5	125.60	126.50	4.5	2,879	0.16%
2022/06/21	4	129.75	3.6	132.42	132.50	0.4	3,104	0.01%
2022/06/20	3.2	129.56	26.8	132.50	128.00	-23.7	3,168	-0.75%
2022/06/17	4.1	137.88	4	138.75	141.00	0.1	3,198	0.00%
2022/06/16	5.5	143.77	2.1	139.55	137.00	3.5	3,329	0.10%
2022/06/15	0.9	146.20	4	144.50	144.00	-3.1	3,459	-0.09%
2022/06/14	38.2	148.15	4	149.50	148.00	34.2	3,446	0.99%
2022/06/13	2	152.25	1	154.50	151.00	1	3,319	0.03%
2022/06/10	2	152.75	15	154.77	155.50	-13	3,257	-0.40%
2022/06/09	10	151.95	24.7	151.68	154.00	-14.7	3,154	-0.47%
2022/06/08	31.2	145.57	33	149.94	147.00	-1.8	2,917	-0.06%
2022/06/07	0	0.00	1	138.50	138.50	-1	2,741	-0.04%
2022/06/06	5.2	138.58	0	0.00	137.00	5.2	2,756	0.19%
2022/06/01	2	139.25	0	0.00	138.00	2	2,796	0.07%
2022/05/31	0.3	138.00	0	0.00	139.50	0.3	2,798	0.01%
2022/05/30	0.9	137.83	3	137.50	138.00	-2.1	2,809	-0.07%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	1	135.00	0	0.00	133.00	1	2,851	0.04%
2022/05/25	0	0.00	1	135.50	135.00	-1	2,856	-0.04%
2022/05/24	2	136.75	13	132.96	132.00	-11	2,871	-0.38%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	7.1	135.12	1	136.00	136.00	6.1	2,868	0.21%
2022/05/19	2	133.00	0	0.00	134.00	2	2,876	0.07%
2022/05/18	10	138.25	9	135.89	136.00	1	2,864	0.03%
2022/05/17	1	136.00	1	138.50	137.00	0	2,893	0.00%
2022/05/16	0	0.00	4	135.00	134.50	-4	2,851	-0.14%
2022/05/13	1	130.50	5	130.40	130.50	-4	2,828	-0.14%
2022/05/12	4	128.50	1	133.50	127.00	3	2,904	0.10%
2022/05/11	0	0.00	3	133.50	132.00	-3	2,884	-0.10%
2022/05/10	0	0.00	2	130.00	133.00	-2	2,888	-0.07%
2022/05/09	0	0.00	1	130.50	130.00	-1	2,913	-0.03%
2022/05/06	1	129.50	3	130.00	130.50	-2	2,937	-0.07%
2022/05/05	2	132.50	0	0.00	133.50	2	2,943	0.07%
2022/05/04	1	129.00	0	0.00	129.00	1	2,976	0.03%
2022/04/29	0	0.00	2	129.00	129.00	-2	3,050	-0.07%
2022/04/28	1	129.00	0	0.00	128.50	1	3,112	0.03%
2022/04/27	3	129.49	1	125.00	129.50	2	3,134	0.06%
2022/04/26	1	131.01	0	0.00	133.50	1	3,207	0.03%
2022/04/25	3	133.00	1.2	134.00	133.00	1.8	3,212	0.06%
2022/04/22	1	142.00	0	0.00	140.00	1	3,217	0.03%
2022/04/21	1	144.50	7	144.71	143.00	-6	3,240	-0.19%
2022/04/20	10	143.95	0	0.00	143.50	10	3,272	0.31%
2022/04/19	1	140.50	3	139.17	140.50	-2	3,278	-0.06%
2022/04/15	1	139.00	1	138.50	139.00	0	3,329	0.00%
2022/04/14	2	144.00	1	143.50	143.00	1	3,345	0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	2	143.50	3	143.00	145.00	-1	3,376	-0.03%
2022/04/11	6	143.42	0	0.00	143.50	6	3,435	0.17%
2022/04/08	2	144.00	2.1	145.00	146.00	-0.1	3,416	0.00%
2022/04/07	1	147.00	17.2	147.76	142.00	-16.2	3,416	-0.47%
2022/04/06	3	148.50	2	150.00	150.50	1	3,399	0.03%
2022/04/01	3	152.67	2	153.50	153.50	1	3,399	0.03%
2022/03/31	10	152.50	10	152.20	151.00	0	3,392	0.00%
2022/03/30	43	154.93	43	154.47	154.00	0	3,443	0.00%
2022/03/29	19	157.82	14.3	157.98	154.00	4.8	3,660	0.13%
2022/03/28	0.1	150.50	2	152.25	154.00	-2	3,592	-0.05%
2022/03/25	8.2	153.65	1	153.00	153.00	7.2	3,721	0.19%
2022/03/24	14	156.36	8	155.81	155.00	6	3,706	0.16%
2022/03/23	1	154.00	4	152.88	151.00	-3	3,451	-0.09%
2022/03/22	0	0.00	1	150.00	152.50	-1	3,416	-0.03%
2022/03/21	10	151.85	4	151.50	150.50	6	3,354	0.18%
2022/03/18	2	151.50	7	151.50	150.00	-5	3,212	-0.16%
2022/03/17	0	0.00	3	142.67	142.50	-3	3,073	-0.10%
2022/03/15	0	0.00	2	138.50	137.50	-2	3,208	-0.06%
2022/03/11	0	0.00	1	141.00	143.00	-1	3,267	-0.03%
2022/03/10	1	141.00	2	142.50	139.00	-1	3,305	-0.03%
2022/03/08	3	136.49	3.2	133.14	131.00	-0.2	3,398	-0.01%
2022/03/07	1	135.01	0	0.00	134.50	1	3,422	0.03%
2022/03/04	1	143.43	0	0.00	140.00	1	3,516	0.03%
2022/03/03	0.1	142.50	0	0.00	143.50	0.1	3,611	0.00%
2022/03/01	0	0.00	1	143.00	142.50	-1	3,734	-0.03%
2022/02/24	1	137.50	0	0.00	136.50	1	4,113	0.02%
2022/02/22	0	0.00	3	138.00	137.50	-3	4,476	-0.07%
2022/02/21	5.1	143.00	2	144.00	142.50	3.1	5,395	0.06%
2022/02/18	1	140.50	0	0.00	143.50	1	5,651	0.02%
2022/02/17	1	145.00	2	144.25	142.00	-1	5,855	-0.02%
2022/02/15	0	0.00	3	142.50	141.00	-3	6,296	-0.05%
2022/02/14	14	146.64	8.2	143.38	142.00	5.8	6,659	0.09%
2022/02/11	0	142.00	0.2	143.50	144.00	-0.2	6,799	0.00%
2022/02/10	0.1	143.00	2	141.50	142.00	-1.9	6,930	-0.03%
2022/02/09	3.3	143.73	3	144.50	145.00	0.3	7,159	0.00%
2022/02/08	1	140.00	1	139.01	141.00	0	7,433	0.00%
2022/02/07	7	134.00	7	135.29	134.50	0	7,847	0.00%
2022/01/26	3	135.33	3	135.00	133.00	0	8,536	0.00%
2022/01/25	3	134.83	2	135.50	132.50	1	9,069	0.01%
2022/01/24	1	130.00	4	130.38	139.00	-3	9,857	-0.03%
2022/01/21	0	0.00	2	140.25	135.50	-2	10,188	-0.02%
2022/01/19	6	143.75	2	141.28	140.50	4	11,187	0.04%
2022/01/17	1	140.51	0	0.00	141.50	1	12,796	0.01%
2022/01/14	0	0.00	3	137.33	139.00	-3	12,949	-0.02%
2022/01/13	4	140.38	3	138.33	138.50	1	13,132	0.01%
2022/01/12	0	0.00	1	139.00	143.50	-1	13,470	-0.01%
2022/01/11	9.2	143.64	2	143.00	141.00	7.2	14,025	0.05%
2022/01/10	2	146.50	1	148.50	148.00	1	14,204	0.01%
2022/01/07	4	148.00	0	0.00	147.50	4	14,460	0.03%
2022/01/06	1	149.00	7.3	149.75	152.50	-6.3	14,590	-0.04%
2022/01/05	1	157.00	1	155.00	153.50	0	14,844	0.00%
2022/01/04	5	158.20	3	160.67	157.50	2	15,286	0.01%
2021/12/30	2	157.00	1	157.50	157.50	1	15,578	0.01%
2021/12/28	0	0.00	26	156.17	154.50	-26	15,849	-0.16%
2021/12/27	11.1	156.00	0	0.00	156.00	11.1	15,934	0.07%
2021/12/24	4	159.13	16	163.91	157.50	-12	16,017	-0.07%
2021/12/23	32	168.33	38.2	166.54	160.00	-6.2	16,008	-0.04%
2021/12/22	5	160.60	2	159.50	159.50	3	15,806	0.02%
2021/12/21	43.3	159.30	5	159.80	161.50	38.3	15,702	0.24%
2021/12/20	3	153.17	7	153.93	154.50	-4	15,588	-0.03%
2021/12/16	0	0.00	10	153.00	152.50	-10	15,729	-0.06%
2021/12/15	0	0.00	11	151.05	153.00	-11	15,769	-0.07%
2021/12/14	7	150.07	1	150.00	149.00	6	15,931	0.04%
2021/12/13	1	150.50	7	153.50	154.00	-6	16,168	-0.04%
2021/12/10	22	151.55	1	153.00	151.00	21	16,481	0.13%
2021/12/09	11	157.59	25	155.80	154.00	-14	16,917	-0.08%
2021/12/08	12	152.17	10	153.50	152.00	2	17,128	0.01%
2021/12/07	8	154.06	6	153.17	150.50	2	17,604	0.01%
2021/12/06	12	148.88	3	150.67	155.00	9	18,020	0.05%
2021/12/03	1	151.50	1	152.50	151.50	0	18,178	0.00%
2021/12/02	8	153.56	1.1	149.74	149.50	7	18,368	0.04%
2021/12/01	3	157.00	3	158.83	160.00	0	18,554	0.00%
2021/11/30	3	160.00	1.1	158.77	158.50	1.9	18,712	0.01%
2021/11/29	8	149.94	5	152.40	160.00	3	19,027	0.02%
2021/11/26	4	156.25	26	156.23	156.50	-22	19,185	-0.11%
2021/11/25	4	163.75	2	164.00	162.00	2	19,717	0.01%
2021/11/24	11	160.23	10	162.40	162.00	1	20,023	0.00%
2021/11/23	17.1	167.13	12	167.13	163.00	5.1	20,494	0.02%
2021/11/22	3.2	163.66	12	164.63	162.00	-8.8	21,387	-0.04%
2021/11/19	10	172.60	31	171.34	166.50	-21	22,096	-0.10%
2021/11/18	90	177.94	31.1	177.69	171.00	58.9	22,826	0.26%
2021/11/17	8	171.19	49	172.78	168.00	-41	23,240	-0.18%
2021/11/16	11	168.59	7	167.07	167.00	4	25,058	0.02%
2021/11/15	8	164.81	10	163.90	170.00	-2	26,297	-0.01%
2021/11/12	9.1	166.93	25	167.60	164.00	-15.9	27,287	-0.06%
2021/11/11	35.2	167.24	24	167.38	168.00	11.2	28,666	0.04%
2021/11/10	27	153.06	18	156.14	163.00	9	29,077	0.03%
2021/11/09	31	161.44	17	160.97	160.00	14	29,913	0.05%
2021/11/08	4	159.38	3	159.67	158.00	1	30,241	0.00%
2021/11/05	29	166.02	31	164.98	166.00	-2	30,454	-0.01%
2021/11/04	12	168.13	8.3	167.72	163.50	3.7	30,468	0.01%
2021/11/03	76.3	172.86	81	170.00	175.50	-4.7	30,128	-0.02%
2021/11/02	10	169.20	14	167.68	168.00	-4	29,651	-0.01%
2021/11/01	25.2	177.73	16	177.19	177.50	9.2	29,242	0.03%
2021/10/29	9	164.89	26	165.71	170.50	-17	28,435	-0.06%
2021/10/28	17	148.97	19.1	150.87	155.00	-2.1	28,089	-0.01%
2021/10/27	43	148.76	16	148.34	149.00	27	27,771	0.10%
2021/10/26	43.1	149.57	52	150.53	144.00	-8.9	27,103	-0.03%
2021/10/25	18	133.89	37	138.53	142.00	-19	26,005	-0.07%
2021/10/22	17	127.97	17.1	127.93	129.50	-0.1	25,491	0.00%
2021/10/21	17.1	128.38	20	130.43	127.50	-2.9	25,389	-0.01%
2021/10/20	15	128.47	13	129.58	129.50	2	25,216	0.01%
2021/10/19	43	129.08	50.1	127.68	125.00	-7.1	24,956	-0.03%
2021/10/18	26.1	122.52	10	122.30	123.00	16.1	24,512	0.07%
2021/10/15	8	119.06	9	121.28	125.00	-1	24,583	0.00%
2021/10/14	26	116.17	13	118.00	115.50	13	24,365	0.05%
2021/10/13	40	121.84	54	121.89	119.00	-14	24,276	-0.06%
2021/10/12	17	120.71	27	121.74	121.00	-10	24,078	-0.04%
2021/10/08	84	118.67	50	118.19	118.50	34	23,776	0.14%
2021/10/07	8	115.75	13	114.38	116.50	-5	23,711	-0.02%
2021/10/06	28	112.88	29	112.53	109.00	-1	23,961	0.00%
2021/10/05	3	107.00	21	108.31	113.00	-18	24,012	-0.07%
2021/10/04	23	106.93	27	108.59	106.50	-4	23,896	-0.02%
2021/10/01	22	108.82	9	108.67	107.00	13	23,844	0.05%
2021/09/30	1	111.50	11	114.09	115.50	-10	23,825	-0.04%
2021/09/29	9	112.22	22	112.59	110.50	-13	23,918	-0.05%
2021/09/28	1	116.00	2	116.00	115.00	-1	24,039	0.00%
2021/09/27	0	0.00	1	118.50	116.50	-1	24,139	0.00%
2021/09/24	16	116.19	16	117.13	116.00	0	24,154	0.00%
2021/09/23	5	114.90	4	114.50	114.50	1	24,112	0.00%
2021/09/22	2	114.00	5	113.50	114.00	-3	24,207	-0.01%
2021/09/17	8	116.06	5	115.30	117.50	3	24,244	0.01%
2021/09/16	7	117.21	4	117.88	115.50	3	24,252	0.01%
2021/09/15	25	121.64	16	122.94	120.00	9	24,045	0.04%
2021/09/14	29	129.12	46	128.93	123.50	-17	23,711	-0.07%
2021/09/13	25	125.66	33	126.48	128.00	-8	23,228	-0.03%
2021/09/10	28	125.97	18	128.00	124.00	10	22,876	0.04%
2021/09/09	34	122.01	31	122.08	127.00	3	22,349	0.01%
2021/09/08	15	118.17	18	119.00	120.00	-3	21,879	-0.01%
2021/09/07	35	118.19	18	114.83	117.50	17	21,629	0.08%
2021/09/06	5	120.40	8	121.38	122.50	-3	21,337	-0.01%
2021/09/03	11	123.55	10	123.60	120.50	1	21,033	0.00%
2021/09/02	28	124.05	65	120.47	125.50	-37	20,815	-0.18%
2021/09/01	13	126.96	15	127.30	124.00	-2	20,384	-0.01%
2021/08/31	67	129.42	19	128.66	128.50	48	20,110	0.24%
2021/08/30	18	128.28	13	127.50	125.50	5	19,491	0.03%
2021/08/27	30	125.72	35	125.81	125.50	-5	19,100	-0.03%
2021/08/26	144	128.12	145	127.77	123.50	-1	18,508	-0.01%	大買/大賣/
2021/08/25	53	126.39	66	125.78	122.50	-13	17,320	-0.08%
2021/08/24	67	136.15	61	136.38	136.00	6	16,486	0.04%
2021/08/23	183	129.54	186	130.28	134.00	-3	15,481	-0.02%	大買/大賣/
2021/08/20	78	132.31	141	133.50	126.50	-63	14,133	-0.45%	大賣/
2021/08/19	86	123.00	26	122.69	127.50	60	12,029	0.50%
2021/08/18	89	107.31	109	108.13	116.00	-20	10,573	-0.19%	大賣/
2021/08/17	92	106.95	111	105.47	105.50	-19	9,293	-0.20%	大賣/
2021/08/16	57	96.47	28	97.52	104.00	29	7,692	0.38%
2021/08/13	81	98.83	140	98.43	94.70	-59	6,891	-0.86%	大賣/
2021/08/12	92	95.72	9	93.74	96.00	83	5,823	1.43%
2021/08/11	14	87.61	3	89.68	87.30	11	5,351	0.21%
2021/08/10	26	95.17	41	95.42	95.90	-15	4,894	-0.31%
2021/08/09	3	90.27	3	90.00	87.20	0	4,566	0.00%
2021/08/06	25	88.52	23	88.73	88.30	2	4,453	0.04%
2021/08/05	12	86.98	13	87.17	86.70	-1	4,236	-0.02%
2021/08/04	1	83.90	2	83.50	81.40	-1	4,081	-0.02%
2021/08/03	2	82.90	1	85.00	83.60	1	4,069	0.02%
2021/08/02	8	83.49	6	84.38	84.20	2	4,046	0.05%
2021/07/30	0	0.00	1	82.70	80.00	-1	3,957	-0.03%
2021/07/29	2	81.35	0	0.00	82.30	2	3,932	0.05%
2021/07/28	2	82.90	0	0.00	80.80	2	3,893	0.05%
2021/07/27	1	86.20	3	85.23	83.00	-2	3,846	-0.05%
2021/07/26	2	89.25	0	0.00	88.20	2	3,791	0.05%
2021/07/23	21	93.58	15	90.29	87.70	6	3,755	0.16%
2021/07/22	16	96.14	15	93.26	92.80	1	3,660	0.03%
2021/07/21	13	93.86	8	92.84	95.50	5	3,521	0.14%
2021/07/20	2	87.60	1	88.70	88.20	1	3,245	0.03%
2021/07/19	6	87.93	6	88.57	87.50	0	3,201	0.00%
2021/07/16	11	89.53	16	88.11	87.40	-5	3,176	-0.16%
2021/07/15	7	87.64	6	88.97	88.80	1	3,098	0.03%
2021/07/14	14	90.36	8	87.60	85.40	6	2,954	0.20%
2021/07/13	19	90.40	40	90.08	89.40	-21	2,791	-0.75%
2021/07/12	30	82.02	37	82.13	83.70	-7	2,488	-0.28%
2021/07/09	0	0.00	5	75.90	76.10	-5	2,315	-0.22%
2021/07/08	7	77.81	0	0.00	77.40	7	2,424	0.29%
2021/07/07	11	79.05	0	0.00	77.60	11	2,645	0.42%
2021/07/06	5	79.42	12	78.25	78.70	-7	2,614	-0.27%
2021/07/05	17	80.62	3	80.77	81.10	14	2,592	0.54%
2021/07/02	4	74.78	4	74.55	73.80	0	2,393	0.00%
2021/07/01	9	71.64	19.1	70.86	70.10	-10.1	2,246	-0.45%
2021/06/30	1	72.30	1	73.10	73.00	0	2,176	0.00%
2021/06/29	14	72.56	15	73.31	74.40	-1	2,087	-0.05%
2021/06/28	22	70.97	21	71.52	69.60	1	1,909	0.05%
2021/06/25	5	69.32	7	72.20	72.60	-2	1,780	-0.11%
2021/06/24	1	66.50	1	66.00	66.00	0	1,587	0.00%
2021/06/18	0	0.00	1	63.20	62.60	-1	1,516	-0.07%
2021/06/15	0	0.00	1	61.00	62.20	-1	1,527	-0.07%
2021/06/04	1	61.50	0	0.00	61.20	1	1,544	0.06%
2021/06/03	1	63.30	0	0.00	62.00	1	1,543	0.06%
2021/05/31	0	0.00	1	62.20	61.70	-1	1,513	-0.07%
2021/05/25	2	58.75	0	0.00	58.80	2	1,570	0.13%
2021/05/20	0	0.00	1	56.00	54.90	-1	1,586	-0.06%
2021/05/19	1	56.50	0	0.00	56.60	1	1,591	0.06%
2021/05/12	5	55.00	0	0.00	55.70	5	1,584	0.32%
2021/05/06	0	0.00	1	64.00	63.40	-1	1,557	-0.06%
2021/05/05	3	63.50	0	0.00	63.10	3	1,554	0.19%
2021/05/03	2	66.50	2	66.35	66.10	0	1,525	0.00%
2021/04/27	0	0.00	0	71.90	70.10	0	1,478	0.00%
2021/04/23	1	69.40	2	69.10	69.30	-1	1,447	-0.07%
2021/04/22	1	71.42	2	73.25	71.00	-1	1,436	-0.07%
2021/04/21	1	71.00	0	0.00	70.60	1	1,387	0.07%
2021/04/19	3	72.63	0	0.00	71.30	3	1,372	0.22%
2021/04/16	3	75.63	8	76.69	75.00	-5	1,339	-0.37%
2021/04/15	2	74.50	1	75.00	75.40	1	1,333	0.08%
2021/04/14	2	74.90	4	74.20	76.00	-2	1,298	-0.15%
2021/04/13	9	77.23	31	74.81	72.60	-22	1,169	-1.88%
2021/04/12	3	76.90	0	0.00	77.00	3	906	0.33%
2021/04/09	10	70.00	1	70.00	70.00	9	871	1.03%
2021/04/06	0	0.00	3	62.50	62.40	-3	837	-0.36%
2021/04/01	6	64.30	0	0.00	62.80	6	1,085	0.55%
2021/02/24	1	64.90	1	63.90	63.70	0	1,272	0.00%
2021/02/19	0	0.00	1	63.10	64.50	-1	1,251	-0.08%
2021/02/17	1	61.50	0	0.00	61.20	1	1,225	0.08%
2021/02/03	1	61.20	0	0.00	60.90	1	1,218	0.08%
2021/01/29	1	61.00	0	0.00	59.80	1	1,203	0.08%
2021/01/28	1	60.90	0	0.00	60.50	1	1,199	0.08%
2021/01/26	0	0.00	1	61.70	61.50	-1	1,193	-0.08%
2021/01/22	1	61.00	0	0.00	61.40	1	1,186	0.08%
2021/01/20	0	0.00	1	63.90	61.90	-1	1,177	-0.08%
2021/01/19	0	0.00	1	64.50	65.00	-1	1,165	-0.09%
2021/01/15	1	67.50	2	64.60	64.50	-1	1,151	-0.09%
2021/01/14	0	0.00	1	66.00	66.80	-1	1,137	-0.09%
2021/01/12	0	0.00	8	65.46	65.10	-8	1,122	-0.71%
2021/01/08	1	71.20	1	68.90	67.60	0	1,086	0.00%
2021/01/06	3	68.27	1	66.70	66.60	2	1,014	0.20%
2021/01/05	1	68.00	1	70.00	68.60	0	1,006	0.00%
2021/01/04	7	69.70	7	69.49	69.00	0	995	0.00%
2020/12/31	4	67.35	0	0.00	67.10	4	961	0.42%
2020/12/30	2	68.45	20	69.90	67.70	-18	937	-1.92%
2020/12/29	23	70.58	5	69.80	67.50	18	894	2.01%
2020/12/28	6	69.45	30	71.38	72.30	-24	828	-2.90%
2020/12/25	25.1	65.66	14	65.90	67.80	11.1	575	1.92%
2020/12/08	0	0.00	2	62.60	62.50	-2	537	-0.37%
2020/12/07	2	64.50	0	0.00	62.70	2	543	0.37%
2020/12/03	0	0.00	1	63.80	62.80	-1	547	-0.18%
2020/12/02	0	0.00	1	63.10	63.10	-1	597	-0.17%
2020/11/30	1	62.70	2	63.45	62.90	-1	638	-0.16%
2020/11/27	1	63.50	0	0.00	63.20	1	658	0.15%
2020/11/26	1	62.80	0	0.00	64.00	1	772	0.13%
2020/11/25	7	61.77	4	60.63	60.80	3	766	0.39%
2020/11/09	1	59.90	1	60.80	58.70	0	789	0.00%
2020/11/06	0	0.00	2	57.40	57.00	-2	783	-0.26%
2020/10/15	1	58.70	0	0.00	58.80	1	953	0.10%
2020/09/25	1	60.00	0	0.00	59.10	1	1,377	0.07%
2020/09/24	1	63.30	2	62.80	62.20	-1	1,383	-0.07%
2020/09/23	2	65.55	3	65.33	65.00	-1	1,395	-0.07%
2020/09/22	2	66.00	4	66.50	66.50	-2	1,392	-0.14%
2020/09/21	10	69.14	4	68.80	68.20	6	1,377	0.44%
2020/09/18	2	67.30	1	67.00	68.00	1	1,324	0.08%
2020/09/17	0	0.00	2	66.10	65.70	-2	1,303	-0.15%
2020/09/16	2	66.20	1	66.90	65.50	1	1,301	0.08%
2020/09/15	1	66.30	1	66.90	66.20	0	1,296	0.00%
2020/09/14	1	65.70	1	66.60	65.80	0	1,284	0.00%
2020/09/11	1	64.90	11	64.33	64.70	-10	1,276	-0.78%
2020/09/10	1	65.60	0	0.00	65.10	1	1,272	0.08%
2020/09/09	2	64.95	1	66.20	66.50	1	1,266	0.08%
2020/09/07	12	69.48	1	68.10	67.00	11	1,255	0.88%
2020/09/04	3	65.90	6	66.20	66.60	-3	1,219	-0.25%
2020/09/03	5	67.88	6	67.65	68.30	-1	1,212	-0.08%
2020/09/02	4	66.58	4	66.70	66.80	0	1,225	0.00%
2020/09/01	17	69.15	3	69.67	67.60	14	1,207	1.16%
2020/08/31	1	65.20	3	67.07	67.40	-2	1,085	-0.18%
2020/08/28	0	0.00	1	61.40	61.30	-1	1,102	-0.09%
2020/08/21	1	60.70	0	0.00	60.50	1	1,104	0.09%
2020/08/12	2	61.30	0	0.00	61.20	2	1,074	0.19%
2020/08/05	5	66.20	5	66.30	67.00	0	1,053	0.00%
2020/07/28	1	64.30	0	0.00	63.80	1	1,048	0.10%
2020/07/24	0	0.00	10	68.00	67.00	-10	1,076	-0.93%
2020/07/23	12	69.55	7	69.31	69.30	5	1,074	0.47%
2020/07/21	0	0.00	7	65.27	65.20	-7	1,000	-0.70%
2020/07/20	5	65.38	2	64.80	64.80	3	994	0.30%
2020/07/17	5	68.36	2	66.85	66.40	3	986	0.30%
2020/07/15	0	0.00	4	65.50	63.90	-4	925	-0.43%
2020/07/14	7	66.91	11	66.14	65.50	-4	923	-0.43%
2020/07/13	7	67.47	0	0.00	66.90	7	915	0.76%
2020/07/10	6	65.55	13	65.45	64.80	-7	901	-0.78%
2020/07/09	6	68.35	15	67.27	66.60	-9	893	-1.01%
2020/07/08	22	68.06	22	67.43	69.00	0	829	0.00%
2020/07/07	6	62.90	3	65.70	65.70	3	670	0.45%
2020/07/06	8	59.80	12	60.25	59.80	-4	619	-0.65%
2020/07/03	1	61.30	1	61.20	60.30	0	614	0.00%
2020/07/02	16	59.74	4	60.30	59.60	12	597	2.01%
2020/07/01	3	58.80	0	0.00	58.10	3	576	0.52%
2020/06/17	0	0.00	1	56.60	56.90	-1	608	-0.16%
2020/06/16	4	57.60	1	57.70	57.30	3	614	0.49%
2020/06/15	4	57.15	11	57.53	56.60	-7	624	-1.12%
2020/06/12	7	56.86	0	0.00	57.50	7	628	1.11%
2020/06/11	8	60.13	21	58.90	58.00	-13	631	-2.06%
2020/06/10	6	58.93	1	57.50	59.50	5	617	0.81%
2020/06/09	5	59.70	2	59.55	59.00	3	618	0.49%
2020/06/08	2	58.80	3	57.27	57.00	-1	594	-0.17%
2020/06/05	6	59.07	0	0.00	58.50	6	587	1.02%
2020/06/04	12	60.28	0	0.00	59.40	12	586	2.05%
2020/06/02	4	53.00	3	52.43	52.30	1	511	0.20%
2020/05/26	0	0.00	3	51.20	50.60	-3	506	-0.59%
2020/05/25	3	50.87	0	0.00	50.60	3	505	0.59%
2020/05/19	0	0.00	2	51.80	52.00	-2	514	-0.39%
2020/05/18	1	50.70	5	49.68	50.50	-4	513	-0.78%
2020/05/15	5	52.76	6	51.47	50.60	-1	511	-0.20%
2020/05/14	0	0.00	9	53.28	52.60	-9	508	-1.77%
2020/05/12	5	54.66	0	0.00	54.20	5	507	0.99%
2020/05/11	11	54.23	0	0.00	54.60	11	504	2.18%
2020/05/06	1	53.60	0	0.00	53.10	1	503	0.20%
2020/04/29	2	54.25	22	55.35	54.30	-20	496	-4.03%
2020/04/28	20	50.93	0	0.00	51.00	20	470	4.25%
2020/04/17	0	48.90	0	0.00	48.20	0	471	0.00%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/15	1	48.60	0	0.00	48.50	1	459	0.22%
2020/04/14	3	47.00	8	46.76	46.90	-5	448	-1.11%
2020/04/09	1	45.35	0	0.00	44.85	1	444	0.23%
2020/04/08	1	42.80	1	43.55	44.60	0	437	0.00%
2020/04/01	5	39.40	0	0.00	40.40	5	443	1.13%
2020/03/27	0	0.00	1	39.80	38.60	-1	492	-0.20%
2020/03/26	1	38.50	0	0.00	38.50	1	483	0.21%
2020/03/25	0	0.00	2	37.83	38.20	-2	472	-0.42%
2020/03/20	1	33.80	1	33.75	34.10	0	460	0.00%
2020/03/19	1	31.50	1	32.45	31.50	0	452	0.00%
2020/03/17	1	35.80	0	0.00	35.10	1	434	0.23%
2020/03/16	0	0.00	1	42.20	38.90	-1	422	-0.24%
2020/03/13	1	40.15	0	0.00	42.15	1	417	0.24%
2020/03/12	4	44.95	5	46.76	44.55	-1	404	-0.25%
2020/03/11	0	0.00	3	50.73	49.50	-3	383	-0.78%
2020/03/10	3	50.20	0	0.00	50.50	3	383	0.78%
2020/03/03	1	59.70	0	0.00	59.30	1	371	0.27%
2020/02/27	0	0.00	1	62.30	60.80	-1	369	-0.27%
2020/02/26	1	62.20	0	0.00	62.40	1	366	0.27%
2020/02/25	1	62.80	0	0.00	62.40	1	369	0.27%
2020/02/21	0	63.60	0	0.00	63.50	0	373	0.00%
2020/02/05	0	0.00	6	65.28	64.80	-6	372	-1.61%
2020/02/04	6	64.40	0	0.00	63.60	6	366	1.64%
2020/02/03	0	0.00	1	60.90	60.90	-1	364	-0.27%
2020/01/31	5	63.76	0	0.00	63.40	5	364	1.37%
2020/01/30	0	0.00	4	63.50	63.10	-4	360	-1.11%
2020/01/17	0	0.00	1	68.80	68.80	-1	358	-0.28%
2020/01/14	5	70.00	0	0.00	70.00	5	411	1.21%
2020/01/10	0	0.00	2	68.50	68.50	-2	397	-0.50%
2020/01/08	7	68.86	0	0.00	68.50	7	404	1.73%
2019/12/30	0	0.00	1	70.60	70.80	-1	387	-0.26%
2019/12/27	0	0.00	1	69.90	69.90	-1	378	-0.26%
2019/12/24	0	0.00	1	67.30	67.10	-1	335	-0.30%
2019/12/17	1	67.30	0	0.00	67.50	1	354	0.28%
2019/12/09	4	66.60	0	0.00	66.70	4	374	1.07%
2019/12/05	1	66.80	0	0.00	66.60	1	380	0.26%
2019/11/21	10	66.60	0	0.00	66.90	10	410	2.44%
2019/11/18	1	68.60	0	0.00	68.50	1	424	0.24%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/09/20	2	74.00	0	0.00	73.30	2	529	0.38%
2019/09/17	1	73.10	0	0.00	73.20	1	508	0.20%
2019/09/16	0	0.00	1	72.70	72.50	-1	505	-0.20%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/22	1	70.20	0	0.00	69.70	1	466	0.21%
2019/08/21	0	0.00	1	72.30	72.10	-1	457	-0.22%
2019/08/19	1	72.00	0	0.00	71.10	1	447	0.22%
2019/08/05	0	0.00	2	69.00	68.50	-2	458	-0.44%
2019/08/01	0	0.00	1	73.00	73.00	-1	483	-0.21%
2019/07/31	3	75.27	2	75.50	74.20	1	485	0.21%
2019/07/25	0	0.00	15	72.80	72.70	-15	425	-3.52%
2019/07/05	0	0.00	1	72.80	73.00	-1	567	-0.18%
2019/07/03	12	73.93	12	74.91	73.50	0	699	0.00%
2019/07/02	0	0.00	3	69.67	70.30	-3	646	-0.46%
2019/07/01	2	69.25	1	69.60	69.20	1	643	0.16%
2019/06/28	1	68.80	0	0.00	68.40	1	655	0.15%
2019/06/27	0	0.00	1	68.50	67.80	-1	660	-0.15%
2019/06/25	0	0.00	1	67.80	67.50	-1	700	-0.14%
2019/06/24	1	67.90	0	0.00	67.90	1	704	0.14%
2019/06/19	2	68.60	0	0.00	68.60	2	720	0.28%
2019/06/10	1	65.00	1	65.40	64.70	0	850	0.00%
2019/05/31	1	66.40	0	0.00	66.80	1	877	0.11%
2019/05/30	1	64.60	0	0.00	65.70	1	880	0.11%
2019/05/27	1	62.50	1	62.90	63.30	0	942	0.00%
2019/05/24	1	62.70	0	0.00	62.00	1	954	0.10%
2019/05/23	0	0.00	1	62.80	62.40	-1	964	-0.10%
2019/05/17	1	65.40	0	0.00	65.50	1	1,077	0.09%
2019/05/10	0	0.00	1	66.00	66.50	-1	1,261	-0.08%
2019/05/03	1	72.50	1	73.10	72.90	0	1,227	0.00%
2019/04/29	0	0.00	4	73.43	71.50	-4	1,243	-0.32%
2019/04/26	1	74.30	0	0.00	74.30	1	1,230	0.08%
2019/04/24	0	0.00	7	77.50	76.80	-7	1,239	-0.56%
2019/04/22	9	78.08	0	0.00	76.70	9	1,236	0.73%
2019/04/19	2	77.05	0	0.00	77.70	2	1,279	0.16%
2019/04/18	3	77.63	0	0.00	76.20	3	1,281	0.23%
2019/04/17	2	77.60	0	0.00	77.80	2	1,303	0.15%
2019/04/16	2	77.30	0	0.00	77.10	2	1,328	0.15%
2019/04/15	3	76.67	1	77.00	77.30	2	1,332	0.15%
2019/04/12	2	76.40	0	0.00	77.00	2	1,348	0.15%
2019/04/11	4	77.15	1	78.40	77.10	3	1,359	0.22%
2019/04/10	16	81.17	9	81.72	78.70	7	1,340	0.52%
2019/04/09	2	78.35	1	78.90	79.60	1	1,218	0.08%
2019/04/03	0	77.20	0	0.00	77.20	0	1,238	0.00%
2019/04/02	5	76.78	0	0.00	77.60	5	1,269	0.39%
2019/03/29	1	78.20	2	77.80	75.70	-1	1,332	-0.08%
2019/03/27	1	75.60	0	0.00	75.70	1	1,370	0.07%
2019/03/22	0	0.00	1	77.10	77.10	-1	1,600	-0.06%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/20	1	77.10	1	77.30	77.30	0	1,671	0.00%
2019/03/19	44	79.15	40	78.03	77.40	4	1,704	0.23%
2019/03/14	0	77.00	0	0.00	76.80	0	1,626	0.00%
2019/03/13	0	0.00	1	76.50	75.60	-1	1,635	-0.06%
2019/03/12	0	79.00	0	0.00	76.10	0	1,645	0.00%
2019/03/11	0	79.00	0	0.00	75.70	0	1,687	0.00%
2019/03/08	1	75.00	0	0.00	74.90	1	1,734	0.06%
2019/03/07	1	76.20	0	0.00	75.50	1	1,747	0.06%
2019/02/27	7	76.70	0	0.00	77.00	7	1,984	0.35%
2019/02/26	0	0.00	2	79.25	77.50	-2	2,073	-0.10%
2019/02/14	2	79.55	2	78.70	80.70	0	2,282	0.00%
2019/02/12	1	74.00	0	0.00	73.40	1	2,158	0.05%
2019/01/25	1	71.80	0	0.00	71.60	1	2,286	0.04%
2019/01/21	0	0.00	1	70.90	71.40	-1	2,437	-0.04%
2019/01/16	3	73.57	1	73.60	72.60	2	2,556	0.08%
2019/01/11	2	71.70	2	72.35	72.10	0	2,531	0.00%
2019/01/10	0	0.00	2	76.55	75.60	-2	2,484	-0.08%
2019/01/09	2	76.45	0	0.00	75.80	2	2,484	0.08%
2019/01/03	1	75.00	2	75.15	73.30	-1	2,441	-0.04%
2018/12/28	0	0.00	1	76.90	77.10	-1	2,433	-0.04%
2018/12/27	0	0.00	1	78.50	76.30	-1	2,444	-0.04%
2018/12/26	1	75.20	0	0.00	75.20	1	2,421	0.04%
2018/12/24	0	0.00	1	81.90	80.20	-1	2,392	-0.04%
2018/12/21	1	77.20	1	76.90	78.10	0	2,362	0.00%
2018/12/20	1	76.10	2	77.90	77.50	-1	2,403	-0.04%
2018/12/19	1	79.10	0	0.00	78.20	1	2,387	0.04%
2018/12/18	3	80.27	2	79.60	80.10	1	2,436	0.04%
2018/12/17	2	81.85	1	81.60	80.50	1	2,375	0.04%
2018/12/14	1	76.50	1	77.00	76.00	0	2,245	0.00%
2018/12/13	0	0.00	1	75.60	75.60	-1	2,200	-0.05%
2018/12/12	2	76.05	1	75.00	75.00	1	2,162	0.05%
2018/12/10	5	70.20	0	0.00	70.80	5	2,130	0.23%
2018/12/07	1	71.60	0	0.00	72.50	1	2,131	0.05%
2018/12/06	0	0.00	1	74.40	70.60	-1	2,131	-0.05%
2018/12/05	1	74.70	0	0.00	74.30	1	2,130	0.05%
2018/12/04	0	0.00	1	75.70	75.80	-1	2,176	-0.05%
2018/12/03	2	76.35	2	77.15	76.50	0	2,146	0.00%
2018/11/29	2	76.60	2	74.70	73.20	0	2,104	0.00%
2018/11/28	0	0.00	3	73.87	74.10	-3	2,063	-0.15%
2018/11/27	5	75.10	0	0.00	74.80	5	2,059	0.24%
2018/11/26	2	71.30	7	70.76	75.00	-5	1,989	-0.25%
2018/11/23	12	72.88	12	72.06	71.20	0	1,907	0.00%
2018/11/22	2	71.05	5	68.90	68.60	-3	1,814	-0.17%
2018/11/21	0	0.00	1	71.10	72.40	-1	1,789	-0.06%
2018/11/20	9	71.72	12	72.78	72.60	-3	1,746	-0.17%
2018/11/19	3	67.40	8	67.24	68.20	-5	1,629	-0.31%
2018/11/16	1	62.60	0	0.00	62.00	1	1,560	0.06%
2018/11/15	0	0.00	5	62.50	62.20	-5	1,560	-0.32%
2018/11/13	0	0.00	2	61.45	63.00	-2	1,578	-0.13%
2018/11/12	1	63.00	1	63.60	62.90	0	1,597	0.00%
2018/11/08	2	64.80	0	0.00	62.80	2	1,602	0.12%
2018/11/06	1	66.30	0	0.00	62.40	1	1,598	0.06%
2018/11/05	0	0.00	1	64.30	64.40	-1	1,572	-0.06%
2018/11/02	7	63.67	3	63.37	63.70	4	1,565	0.26%
2018/11/01	25	63.81	3	62.73	63.00	22	1,570	1.40%
2018/10/31	0	0.00	2	62.00	62.50	-2	1,521	-0.13%
2018/10/29	1	59.30	1	58.60	58.70	0	1,468	0.00%
2018/10/26	11	59.41	51	61.09	58.70	-40	1,498	-2.67%
2018/10/25	1	61.10	0	0.00	61.20	1	1,453	0.07%
2018/10/22	0	0.00	2	58.40	60.50	-2	1,386	-0.14%
2018/10/12	1	61.00	0	0.00	60.60	1	1,427	0.07%
2018/10/11	14	59.86	1	60.20	59.40	13	1,417	0.92%
2018/10/09	1	69.00	6	66.82	66.00	-5	1,413	-0.35%
2018/10/05	20	69.29	8	69.91	68.80	12	1,430	0.84%
2018/10/03	0	0.00	4	73.78	73.20	-4	1,419	-0.28%
2018/10/02	4	76.95	2	76.05	75.10	2	1,422	0.14%
2018/10/01	1	73.60	0	0.00	74.80	1	1,409	0.07%
2018/09/28	2	74.00	0	0.00	74.00	2	1,417	0.14%
2018/09/27	1	77.80	2	78.30	75.90	-1	1,400	-0.07%
2018/09/26	1	76.90	0	0.00	77.50	1	1,412	0.07%
2018/09/25	4	78.98	9	78.43	78.60	-5	1,463	-0.34%
2018/09/20	0	0.00	5	71.20	71.10	-5	1,410	-0.35%
2018/09/17	6	76.20	0	0.00	76.40	6	1,449	0.41%
2018/09/12	0	0.00	3	70.13	70.90	-3	1,464	-0.20%
2018/09/11	1	69.60	4	69.33	70.20	-3	1,512	-0.20%
2018/09/10	1	69.10	8	70.28	68.10	-7	1,527	-0.46%
2018/09/07	5	78.88	3	76.70	75.60	2	1,518	0.13%
2018/09/06	5	79.50	6	78.68	79.40	-1	1,535	-0.07%
2018/09/05	1	79.80	1	81.20	79.90	0	1,626	0.00%
2018/09/03	0	0.00	7	79.36	79.00	-7	1,916	-0.37%
2018/08/31	5	83.50	0	0.00	83.10	5	1,936	0.26%
2018/08/30	6	83.30	0	0.00	82.70	6	2,057	0.29%
2018/08/28	2	82.80	8	82.15	82.80	-6	2,175	-0.28%
2018/08/27	3	82.57	2	82.70	83.40	1	2,204	0.05%
2018/08/24	3	82.33	2	82.20	81.00	1	2,221	0.05%
2018/08/23	1	92.50	0	0.00	92.20	1	2,296	0.04%
2018/08/22	1	95.10	0	0.00	94.20	1	2,508	0.04%
2018/08/21	1	97.00	2	95.80	94.30	-1	2,519	-0.04%
2018/08/20	2	96.75	0	0.00	96.70	2	2,534	0.08%
2018/08/17	2	96.50	5	97.18	96.70	-3	2,525	-0.12%
2018/08/14	1	94.30	3	94.63	95.40	-2	2,544	-0.08%
2018/08/13	2	90.10	2	92.10	92.00	0	2,567	0.00%
2018/08/10	1	96.60	2	95.80	95.60	-1	2,561	-0.04%
2018/08/09	0	0.00	1	95.90	95.90	-1	2,563	-0.04%
2018/08/08	8	98.53	24	97.88	97.10	-16	2,566	-0.62%
2018/08/07	7	93.84	3	93.53	94.50	4	2,531	0.16%
2018/08/06	1	93.50	1	94.00	93.30	0	2,556	0.00%
2018/08/03	7	95.79	2	95.45	94.50	5	2,579	0.19%
2018/08/02	2	94.30	0	0.00	92.60	2	2,578	0.08%
2018/07/31	1	89.20	0	0.00	89.10	1	2,666	0.04%
2018/07/16	0	0.00	1	95.20	95.00	-1	2,918	-0.03%
2018/07/13	1	96.30	1	95.70	95.50	0	2,939	0.00%
2018/07/12	1	93.80	0	0.00	94.00	1	2,932	0.03%
2018/07/10	1	92.60	0	0.00	94.10	1	3,055	0.03%
2018/07/09	2	95.25	2	95.05	92.70	0	3,063	0.00%
2018/07/06	2	94.40	1	93.00	94.70	1	3,074	0.03%
2018/07/05	8	94.50	0	0.00	94.30	8	3,102	0.26%
2018/07/03	2	104.25	2	102.50	101.00	0	3,149	0.00%
2018/07/02	1	99.80	0	0.00	99.10	1	3,105	0.03%
2018/06/29	0	0.00	2	98.35	99.80	-2	3,137	-0.06%
2018/06/28	2	98.25	2	97.80	97.30	0	3,153	0.00%
2018/06/26	1	98.40	1	98.00	98.50	0	3,328	0.00%
2018/06/25	0	0.00	5	99.40	99.20	-5	3,371	-0.15%
2018/06/22	1	99.00	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	100.00	0	0.00	100.50	1	3,424	0.03%
2018/06/20	1	101.50	3	100.43	102.00	-2	3,477	-0.06%
2018/06/19	1	110.50	1	110.00	107.00	0	3,482	0.00%
2018/06/15	1	110.50	6	112.17	109.50	-5	3,532	-0.14%
2018/06/14	2	108.75	1	109.50	109.00	1	3,523	0.03%
2018/06/13	2	111.75	5	114.60	109.00	-3	3,563	-0.08%
2018/06/12	37	114.62	46	115.18	113.50	-9	3,606	-0.25%
2018/06/11	47	110.21	58	110.98	109.00	-11	3,437	-0.32%
2018/06/08	18	106.94	3	107.33	108.00	15	3,490	0.43%
2018/06/07	3	109.00	6	109.83	107.00	-3	3,543	-0.08%
2018/06/06	3	104.33	2	103.75	103.50	1	3,554	0.03%
2018/06/05	4	108.63	8	107.38	105.00	-4	3,823	-0.10%
2018/06/04	1	104.00	0	0.00	104.50	1	3,856	0.03%
2018/06/01	1	103.00	1	103.50	102.00	0	3,915	0.00%
2018/05/31	3	106.17	5	107.50	102.00	-2	4,023	-0.05%
2018/05/30	5	102.50	9	104.00	105.00	-4	4,178	-0.10%
2018/05/29	1	97.90	0	0.00	95.80	1	4,251	0.02%
2018/05/28	1	98.60	3	99.00	97.80	-2	4,561	-0.04%
2018/05/25	1	96.60	2	97.00	96.60	-1	4,671	-0.02%
2018/05/22	30	99.80	31	98.56	98.20	-1	5,321	-0.02%
2018/05/21	0	0.00	2	97.85	98.50	-2	5,323	-0.04%
2018/05/18	1	95.40	0	0.00	94.40	1	5,309	0.02%
2018/05/17	1	95.30	1	96.00	95.60	0	5,335	0.00%
2018/05/16	2	98.00	1	99.30	97.00	1	5,367	0.02%
2018/05/15	4	98.10	0	0.00	97.50	4	5,422	0.07%
2018/05/14	0	0.00	6	97.50	100.50	-6	5,505	-0.11%
2018/05/11	1	99.50	0	0.00	97.00	1	5,539	0.02%
2018/05/10	1	100.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	2	102.25	2	100.50	99.60	0	5,667	0.00%
2018/05/08	3	97.60	1	102.00	98.10	2	5,789	0.03%
2018/05/04	0	0.00	2	91.15	94.30	-2	5,852	-0.03%
2018/05/03	0	0.00	1	93.80	93.30	-1	5,862	-0.02%
2018/05/02	4	95.15	3	96.93	93.30	1	5,864	0.02%
2018/04/30	9	97.92	4	98.30	97.10	5	5,898	0.08%
2018/04/27	11	96.21	4	97.48	97.00	7	5,901	0.12%
2018/04/26	1	104.00	1	104.00	100.00	0	5,851	0.00%
2018/04/25	2	100.50	0	0.00	102.00	2	5,858	0.03%
2018/04/24	2	102.50	0	0.00	101.00	2	5,928	0.03%
2018/04/23	1	107.50	0	0.00	107.00	1	5,988	0.02%
2018/04/20	0	0.00	1	110.00	109.00	-1	5,988	-0.02%
2018/04/19	1	109.00	0	0.00	108.50	1	5,973	0.02%
2018/04/17	1	107.50	2	108.00	107.00	-1	6,038	-0.02%
2018/04/16	16	113.84	25	111.52	111.50	-9	6,048	-0.15%
2018/04/11	2	109.75	2	111.75	107.50	0	6,075	0.00%
2018/04/09	19	110.34	3	109.00	110.50	16	6,211	0.26%
2018/04/03	3	102.60	2	103.75	104.00	1	6,142	0.02%
2018/04/02	2	101.75	2	102.50	102.50	0	6,159	0.00%
2018/03/31	1	103.50	4	103.75	104.00	-3	6,191	-0.05%
2018/03/30	3	104.00	8	105.31	102.00	-5	6,275	-0.08%
2018/03/29	6	102.92	6	103.25	104.00	0	6,326	0.00%
2018/03/28	3	109.00	4	107.75	108.50	-1	6,249	-0.02%
2018/03/27	1	114.00	1	115.00	112.50	0	6,302	0.00%
2018/03/26	3	110.67	1	110.50	112.00	2	6,368	0.03%
2018/03/23	3	109.33	1	110.00	110.00	2	6,419	0.03%
2018/03/22	5	116.60	2	115.50	115.00	3	6,456	0.05%
2018/03/21	2	117.50	0	0.00	117.00	2	6,643	0.03%
2018/03/20	4	117.38	1	117.50	118.00	3	6,890	0.04%
2018/03/19	6	119.08	4	118.88	119.00	2	7,074	0.03%
2018/03/16	8	120.44	5	120.70	118.50	3	7,085	0.04%
2018/03/15	3	116.33	2	117.00	119.00	1	7,085	0.01%
2018/03/14	4	121.00	6	118.33	119.00	-2	7,217	-0.03%
2018/03/13	5	121.70	20	120.38	120.00	-15	7,253	-0.21%
2018/03/12	14	124.21	10	122.80	121.00	4	7,260	0.06%
2018/03/09	13	122.65	12	123.46	121.00	1	7,263	0.01%
2018/03/08	5	119.10	4	120.88	118.00	1	7,053	0.01%
2018/03/07	10	120.40	6	119.00	117.50	4	7,034	0.06%
2018/03/06	8	120.56	1	120.00	120.00	7	6,982	0.10%
2018/03/05	9	124.94	6	125.08	117.50	3	6,916	0.04%
2018/03/02	7	120.43	9	121.89	122.50	-2	6,672	-0.03%
2018/03/01	4	118.25	14	119.00	123.50	-10	6,503	-0.15%
2018/02/27	0	0.00	4	113.13	112.50	-4	6,202	-0.06%
2018/02/26	5	120.20	4	121.88	117.00	1	6,101	0.02%
2018/02/23	4	114.88	14	115.61	118.50	-10	5,824	-0.17%
2018/02/22	1	106.00	6	103.42	108.00	-5	5,674	-0.09%
2018/02/21	3	99.00	1	99.50	98.50	2	5,552	0.04%
2018/02/12	1	96.20	0	0.00	94.10	1	5,546	0.02%
2018/02/09	0	0.00	1	90.50	94.50	-1	5,603	-0.02%
2018/02/08	2	98.60	0	0.00	97.40	2	5,642	0.04%
2018/02/07	3	99.67	0	0.00	97.00	3	5,735	0.05%
2018/02/06	2	95.40	2	100.00	95.40	0	5,724	0.00%
2018/02/05	3	106.17	0	0.00	106.00	3	5,663	0.05%
2018/02/02	0	0.00	2	112.50	109.50	-2	5,664	-0.04%
2018/02/01	10	111.65	9	113.28	110.00	1	5,671	0.02%
2018/01/31	10	112.60	11	112.00	112.50	-1	5,661	-0.02%
2018/01/30	6	107.33	0	0.00	105.50	6	5,505	0.11%
2018/01/29	2	110.00	7	106.57	109.00	-5	5,525	-0.09%
2018/01/25	1	102.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	2	99.00	1	101.00	102.00	1	5,597	0.02%
2018/01/23	5	103.80	0	0.00	102.50	5	5,596	0.09%
2018/01/22	0	0.00	1	106.00	105.50	-1	5,714	-0.02%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	4	108.00	6	108.17	105.50	-2	5,893	-0.03%
2018/01/17	1	108.50	3	108.33	107.50	-2	5,870	-0.03%
2018/01/16	1	105.00	0	0.00	104.00	1	5,886	0.02%
2018/01/12	2	107.25	2	108.00	107.00	0	6,147	0.00%
2018/01/11	1	102.50	2	105.00	106.00	-1	6,342	-0.02%
2018/01/10	1	102.50	1	103.00	103.00	0	6,429	0.00%
2018/01/09	3	103.67	0	0.00	103.00	3	6,585	0.05%
2018/01/08	6	109.25	3	110.83	107.50	3	6,619	0.05%
2018/01/05	2	109.00	1	110.00	108.00	1	6,703	0.01%
2018/01/04	11	110.27	8	109.50	111.00	3	6,893	0.04%
2018/01/03	4	114.63	3	114.33	113.50	1	7,049	0.01%
2018/01/02	0	0.00	7	107.00	110.00	-7	7,200	-0.10%