雙美 (4728)-元富-城東券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.0
漲跌
▼0.5
漲幅
-0.22%
成交量
27張
產業
上櫃生技醫療類股▼0.76%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	223.00	222.00	-1	111	-0.89%
2024/04/11	0	0.00	1	240.00	231.00	-1	113	-0.88%
2024/03/29	2	235.25	0	0.00	231.00	2	104	1.91%
2024/03/26	1	216.50	0.2	225.00	224.50	0.8	83	0.96%
2024/03/21	1	214.50	0	0.00	212.00	1	78	1.27%
2024/03/20	1	211.50	0	0.00	210.50	1	77	1.28%
2024/03/19	1	209.00	0	0.00	210.00	1	77	1.29%
2024/03/15	1	208.50	1	209.00	208.50	0	75	0.00%
2024/03/14	1.2	221.25	2	210.00	210.50	-0.8	74	-1.08%
2024/03/13	2	223.50	1	225.81	229.50	1	49	2.00%
2024/03/12	2	212.00	0	210.50	209.00	2	41	4.75%
2024/03/11	0	204.50	0	0.00	204.50	0	39	0.00%
2024/03/07	0	0.00	1	207.50	207.00	-1	38	-2.63%
2024/03/04	0	0.00	4	204.25	205.00	-4	36	-10.89%
2024/02/27	1	204.00	0	0.00	203.50	1	37	2.69%
2024/02/05	0	202.50	0	0.00	201.50	0	40	0.01%
2023/10/25	0	190.50	0	0.00	190.00	0	76	0.01%
2023/10/18	0	194.50	0	0.00	190.00	0	90	0.02%
2023/09/28	0	193.50	0	0.00	195.00	0	168	0.01%
2023/09/19	0.1	212.72	0	0.00	201.50	0.1	228	0.04%
2023/09/06	0	0.00	1	195.00	194.50	-1	230	-0.43%
2023/09/01	1	201.00	0	0.00	200.50	1	236	0.42%
2023/07/06	0	0.00	2	234.00	230.50	-2	416	-0.48%
2023/07/05	0	0.00	2	240.00	239.00	-2	404	-0.49%
2023/07/03	2	233.50	0	0.00	232.00	2	391	0.51%
2023/06/12	1	203.00	0	0.00	203.00	1	338	0.30%
2023/06/09	0	0.00	1	225.50	225.50	-1	332	-0.30%
2023/06/07	1	225.50	0	0.00	225.50	1	331	0.30%
2023/06/02	0	0.00	0	230.00	226.50	0	326	0.00%
2023/05/29	0	0.00	1	239.00	238.50	-1	316	-0.32%
2023/05/25	1	236.50	0	0.00	235.00	1	308	0.32%
2023/05/23	1	247.00	0	0.00	247.00	1	302	0.33%
2023/05/22	0	0.00	1	241.00	246.50	-1	299	-0.33%
2023/05/19	1	235.00	0	0.00	238.00	1	295	0.34%
2023/05/18	1	243.50	0	0.00	240.50	1	288	0.35%
2023/05/16	0	0.00	1	228.50	228.00	-1	261	-0.38%
2023/05/15	3	238.67	1	228.00	223.00	2	250	0.80%
2023/05/12	2	241.50	1	241.00	241.50	1	246	0.41%
2023/05/10	1	292.50	1	296.50	297.00	0	223	0.00%
2023/05/09	0	0.00	1	279.00	270.00	-1	198	-0.50%
2023/05/08	1	298.00	0	0.00	293.00	1	195	0.51%
2023/05/05	1	283.00	0	0.00	288.00	1	192	0.52%
2023/05/02	0	0.00	2	272.00	278.00	-2	186	-1.07%
2023/04/28	0	0.00	1	279.00	276.00	-1	185	-0.54%
2023/04/26	1	253.00	0	0.00	259.50	1	179	0.56%
2023/04/24	0	0.00	3	259.67	278.00	-3	170	-1.76%
2023/04/21	2	257.50	0	0.00	258.50	2	166	1.20%
2023/04/20	4	250.88	1	255.50	257.50	3	158	1.90%
2023/04/13	1	161.00	1	159.50	161.00	0	93	0.00%
2023/03/21	0	141.00	0	0.00	139.50	0	84	0.01%
2023/02/24	0	127.00	0	0.00	125.50	0	110	0.00%
2023/02/17	0	0.00	2	120.25	122.50	-2	104	-1.91%
2023/02/15	1	130.50	0	0.00	128.50	1	96	1.04%
2023/02/09	1	133.00	0	0.00	134.00	1	83	1.19%
2023/01/03	0	0.00	1	135.00	135.00	-1	91	-1.09%
2022/12/30	1	136.50	0	0.00	136.00	1	93	1.07%
2022/12/20	0	0.00	0	138.00	131.50	0	85	0.00%
2022/12/13	0	0.00	0	146.50	137.50	0	81	-0.01%
2022/12/09	0	165.00	2	162.00	160.00	-2	72	-2.75%
2022/12/08	5	168.80	3	168.50	169.00	2	64	3.10%
2022/11/10	1	136.00	1	137.00	135.00	0	50	0.00%
2022/11/09	0	0.00	1	128.50	127.50	-1	49	-2.01%
2022/11/04	1	128.50	0	0.00	127.50	1	53	1.89%
2022/09/02	0	162.00	0	0.00	154.00	0	42	0.01%
2022/08/11	0	0.00	0	158.50	160.50	0	36	-0.03%
2021/11/18	0	0.00	1	79.00	79.90	-1	69	-1.44%
2021/10/26	1	82.50	0	0.00	82.60	1	103	0.97%
2021/10/01	0	0.00	1	83.60	84.20	-1	106	-0.94%
2021/09/30	1	83.00	0	0.00	83.60	1	104	0.96%
2021/08/27	0	0.00	2	83.75	85.00	-2	103	-1.94%
2021/08/25	0	0.00	5	80.76	82.40	-5	99	-5.04%
2021/08/18	2	78.10	0	0.00	78.50	2	91	2.18%
2021/06/24	0	0.00	0	68.20	69.30	0	117	0.00%
2021/05/03	2	79.50	0	0.00	78.30	2	132	1.51%
2021/04/22	0	0.00	8	82.25	82.40	-8	136	-5.87%
2021/04/21	0	82.70	0	0.00	82.70	0	138	0.01%
2021/04/20	0	0.00	2	83.40	82.70	-2	142	-1.40%
2021/04/14	8	86.54	0	0.00	84.80	8	160	4.97%
2021/04/12	0	0.00	1	86.30	85.10	-1	152	-0.66%
2021/03/31	3	80.30	0	0.00	80.30	3	146	2.05%
2021/03/18	1	82.00	0	0.00	82.50	1	166	0.60%
2021/03/11	1	80.50	0	0.00	80.50	1	197	0.51%
2021/02/23	1	79.50	0	0.00	80.90	1	208	0.48%
2021/01/14	0	0.00	1	85.00	84.80	-1	201	-0.50%
2020/12/08	0	0.00	1	75.60	75.50	-1	176	-0.57%
2020/12/07	1	72.80	0	0.00	72.70	1	169	0.59%
2020/09/18	0	0.00	1	67.20	69.10	-1	326	-0.31%
2020/09/10	1	65.90	0	0.00	64.70	1	407	0.25%
2020/07/09	2	86.00	2	87.15	85.30	0	807	0.00%
2020/06/17	1	82.20	1	81.90	82.30	0	641	0.00%
2020/06/16	1	81.30	0	0.00	81.70	1	629	0.16%
2020/06/04	0	0.00	10	82.72	82.50	-10	592	-1.69%
2020/06/03	10	84.00	0	0.00	82.90	10	584	1.71%
2020/05/14	0	0.00	1	79.70	77.70	-1	501	-0.20%
2020/05/08	1	80.80	0	0.00	80.40	1	513	0.19%
2020/05/07	3	76.60	3	77.60	80.40	0	470	0.00%
2020/04/16	0	0.00	1	66.40	66.80	-1	383	-0.26%
2020/04/08	1	60.50	0	0.00	61.00	1	369	0.27%
2020/03/13	0	0.00	4	56.90	61.50	-4	353	-1.13%
2020/03/10	0	0.00	2	61.20	62.50	-2	339	-0.59%
2020/02/13	1	78.50	0	0.00	76.30	1	285	0.35%
2020/02/12	0	0.00	10	71.54	75.00	-10	255	-3.92%
2020/02/11	0	0.00	1	68.20	68.20	-1	248	-0.40%
2020/02/03	4	57.65	0	0.00	59.40	4	257	1.55%
2020/01/31	1	65.00	0	0.00	64.00	1	252	0.40%
2020/01/16	2	74.30	0	0.00	73.90	2	263	0.76%
2020/01/15	3	76.00	3	75.60	75.30	0	273	0.00%
2020/01/13	0	0.00	1	75.40	77.00	-1	288	-0.35%
2019/12/10	0	0.00	5	85.00	84.80	-5	486	-1.03%
2019/11/18	5	87.10	0	0.00	88.40	5	724	0.69%
2019/11/12	0	0.00	1	82.20	84.80	-1	725	-0.14%
2019/11/07	0	0.00	3	87.60	89.20	-3	707	-0.42%
2019/11/04	0	0.00	2	88.55	88.20	-2	702	-0.28%
2019/11/01	3	88.50	3	88.90	88.40	0	703	0.00%
2019/10/25	2	90.00	0	0.00	89.50	2	710	0.28%
2019/10/22	2	91.25	0	0.00	90.00	2	702	0.28%
2019/10/21	2	89.45	0	0.00	90.00	2	701	0.29%
2019/10/18	3	87.67	0	0.00	88.40	3	707	0.42%
2019/10/16	2	85.65	2	83.90	83.60	0	710	0.00%
2019/10/15	1	87.10	0	0.00	83.60	1	697	0.14%
2019/10/14	5	93.42	4	91.80	89.00	1	688	0.15%
2019/10/09	1	99.50	11	94.28	95.50	-10	679	-1.47%
2019/10/02	0	0.00	1	88.00	88.20	-1	641	-0.16%
2019/10/01	5	84.76	0	0.00	84.90	5	659	0.76%
2019/09/26	5	89.50	1	89.70	88.30	4	655	0.61%
2019/09/25	1	90.00	1	90.50	90.00	0	662	0.00%
2019/09/23	4	91.63	0	0.00	91.00	4	669	0.60%
2019/09/20	0	0.00	1	88.20	89.10	-1	668	-0.15%
2019/09/19	3	90.20	3	88.10	88.10	0	665	0.00%
2019/09/17	2	91.60	1	92.60	91.20	1	664	0.15%
2019/09/16	2	91.60	0	0.00	91.60	2	668	0.30%
2019/09/11	10	92.50	8	92.23	92.80	2	666	0.30%
2019/09/10	0	0.00	5	93.00	91.70	-5	661	-0.76%
2019/09/09	3	94.77	0	0.00	94.50	3	681	0.44%
2019/09/06	1	93.30	2	96.90	93.30	-1	680	-0.15%
2019/09/04	3	102.00	0	0.00	100.00	3	660	0.45%
2019/09/03	1	111.50	1	108.00	108.00	0	637	0.00%
2019/08/30	2	97.00	2	98.30	98.70	0	570	0.00%
2019/08/27	0	0.00	1	87.70	87.90	-1	533	-0.19%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/08/21	1	85.90	0	0.00	85.50	1	608	0.16%
2019/08/20	0	0.00	1	82.90	83.50	-1	639	-0.16%
2019/08/19	1	81.90	0	0.00	82.20	1	641	0.16%
2019/08/08	0	0.00	15	82.00	81.10	-15	713	-2.10%
2019/08/02	3	82.50	4	81.58	80.40	-1	736	-0.14%
2019/08/01	2	82.40	4	81.80	82.00	-2	753	-0.27%
2019/07/31	4	81.38	1	82.70	81.90	3	764	0.39%
2019/07/30	7	78.83	1	81.00	80.20	6	766	0.78%
2019/07/29	0	0.00	5	83.80	83.50	-5	761	-0.66%
2019/07/22	3	85.93	0	0.00	85.10	3	831	0.36%
2019/07/19	1	89.00	0	0.00	88.60	1	839	0.12%
2019/07/18	6	91.10	3	91.80	90.10	3	863	0.35%
2019/07/15	6	89.98	0	0.00	89.30	6	928	0.65%
2019/07/12	1	87.90	0	0.00	88.00	1	921	0.11%
2019/07/11	5	87.80	5	86.76	87.00	0	926	0.00%
2019/07/09	2	84.20	0	0.00	83.60	2	920	0.22%
2019/07/05	3	84.43	0	0.00	83.70	3	969	0.31%
2019/07/01	0	0.00	7	78.93	79.20	-7	1,083	-0.65%
2019/06/26	1	75.60	0	0.00	76.30	1	1,086	0.09%
2019/06/25	2	76.20	0	0.00	76.00	2	1,093	0.18%
2019/06/13	1	76.10	1	76.80	77.00	0	1,220	0.00%
2019/06/11	0	0.00	1	74.00	76.00	-1	1,279	-0.08%
2019/05/30	0	0.00	5	68.50	69.90	-5	1,492	-0.34%
2019/05/29	5	68.86	0	0.00	69.20	5	1,488	0.34%
2019/05/28	4	71.58	0	0.00	69.70	4	1,474	0.27%
2019/05/27	0	0.00	8	74.91	77.40	-8	1,438	-0.56%
2019/05/23	1	71.00	0	0.00	70.70	1	1,398	0.07%
2019/05/20	1	66.90	2	66.60	68.80	-1	1,385	-0.07%
2019/05/17	1	68.60	0	0.00	68.30	1	1,389	0.07%
2019/05/16	0	0.00	3	70.00	68.10	-3	1,412	-0.21%
2019/05/10	0	0.00	2	66.80	64.70	-2	1,373	-0.15%
2019/05/08	2	66.50	0	0.00	66.40	2	1,347	0.15%
2019/05/06	0	0.00	1	65.10	64.40	-1	1,334	-0.07%
2019/05/03	1	64.60	16	63.89	64.00	-15	1,327	-1.13%
2019/04/30	17	63.03	4	62.50	63.00	13	1,309	0.99%
2019/04/29	12	63.50	0	0.00	63.00	12	1,284	0.93%
2019/04/26	3	71.00	22	71.73	70.00	-19	1,262	-1.50%
2019/04/24	15	78.11	2	77.80	79.20	13	1,221	1.06%
2019/04/23	4	78.08	18	78.22	76.00	-14	1,199	-1.17%
2019/04/22	24	72.13	6	70.78	72.90	18	1,147	1.57%
2019/04/16	2	69.10	0	0.00	69.90	2	1,133	0.18%
2019/04/15	0	0.00	8	69.25	69.40	-8	1,129	-0.71%
2019/04/12	0	0.00	25	68.64	68.00	-25	1,124	-2.22%
2019/04/11	13	69.29	2	69.60	69.20	11	1,109	0.99%
2019/04/10	23	68.54	25	67.86	67.20	-2	1,072	-0.19%
2019/04/09	12	67.75	2	67.65	67.80	10	1,053	0.95%
2019/04/08	15	65.30	47	65.19	65.30	-32	1,000	-3.20%
2019/04/03	3	67.83	1	68.20	66.60	2	993	0.20%
2019/04/02	5	63.60	0	0.00	63.20	5	949	0.53%
2019/03/27	1	65.70	0	0.00	65.10	1	932	0.11%
2019/03/26	0	0.00	1	69.30	65.00	-1	935	-0.11%
2019/03/25	2	64.35	3	64.90	64.80	-1	881	-0.11%
2019/03/20	0	0.00	1	61.90	63.00	-1	888	-0.11%
2019/03/19	10	62.00	1	61.50	62.20	9	892	1.01%
2019/03/15	2	65.50	0	0.00	63.80	2	890	0.22%
2019/03/14	3	64.70	1	63.90	64.80	2	882	0.23%
2019/03/13	30	61.22	0	0.00	62.20	30	882	3.40%
2019/03/12	18	61.70	23	58.91	60.20	-5	920	-0.54%
2019/03/11	6	56.90	4	57.65	58.10	2	870	0.23%
2019/02/15	2	49.33	2	48.70	48.70	0	842	0.00%
2019/01/08	1	50.00	0	0.00	49.50	1	747	0.13%
2018/12/27	1	49.70	1	49.85	49.20	0	704	0.00%
2018/12/25	0	0.00	1	49.70	50.00	-1	696	-0.14%
2018/12/24	1	49.50	0	0.00	49.55	1	690	0.14%
2018/12/14	0	0.00	1	51.60	50.00	-1	645	-0.15%
2018/12/12	0	0.00	1	49.75	49.60	-1	574	-0.17%
2018/12/11	1	49.55	0	0.00	49.80	1	562	0.18%
2018/12/07	1	49.45	0	0.00	48.80	1	536	0.19%
2018/12/04	1	49.50	2	50.25	48.60	-1	421	-0.24%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/11/30	2	41.10	2	41.63	41.60	0	282	0.00%
2018/11/09	1	34.50	1	33.85	33.85	0	159	0.00%
2018/10/11	0	0.00	1	29.00	30.50	-1	168	-0.59%
2018/09/20	1	33.75	1	32.75	32.55	0	165	0.00%
2018/09/10	1	32.70	1	32.10	32.10	0	186	0.00%
2018/08/06	1	34.40	0	0.00	34.25	1	609	0.16%
2018/07/04	0	0.00	1	35.05	34.85	-1	1,213	-0.08%
2018/07/03	1	35.30	0	0.00	34.90	1	1,234	0.08%
2018/06/19	0	0.00	1	37.55	37.20	-1	1,542	-0.06%
2018/06/13	27	39.90	42	39.79	39.00	-15	1,490	-1.01%
2018/06/12	25	39.21	15	38.70	38.70	10	1,335	0.75%
2018/06/08	0	0.00	1	37.45	37.40	-1	1,303	-0.08%
2018/06/04	5	38.50	0	0.00	37.80	5	1,283	0.39%
2018/05/14	1	38.00	0	0.00	37.85	1	1,126	0.09%
2018/05/11	0	0.00	1	36.85	37.40	-1	1,103	-0.09%
2018/05/09	0	0.00	1	35.25	35.05	-1	1,070	-0.09%
2018/05/07	1	35.70	1	36.50	35.60	0	1,055	0.00%
2018/05/04	1	36.70	0	0.00	36.70	1	1,043	0.10%
2018/05/03	5	38.25	5	38.60	37.80	0	1,026	0.00%
2018/04/27	2	38.00	2	36.53	37.60	0	982	0.00%
2018/04/26	1	40.80	2	39.80	37.75	-1	956	-0.10%
2018/04/25	1	37.60	2	39.85	40.30	-1	848	-0.12%
2018/04/24	3	38.55	1	38.30	36.65	2	810	0.25%
2018/04/23	1	40.15	1	40.95	40.20	0	769	0.00%
2018/04/20	2	40.05	2	38.73	39.80	0	702	0.00%
2018/04/19	2	36.88	1	37.95	37.95	1	576	0.17%
2018/04/16	0	0.00	1	33.95	33.80	-1	535	-0.19%
2018/04/10	0	0.00	4	35.30	34.75	-4	540	-0.74%
2018/04/02	4	37.36	2	37.48	36.80	2	460	0.43%
2018/03/31	4	36.00	0	0.00	35.65	4	366	1.09%
2018/03/30	4	35.28	4	35.35	35.85	0	336	0.00%
2018/03/29	1	33.20	1	33.10	33.20	0	229	0.00%
2018/03/28	1	30.20	1	30.65	30.20	0	172	0.00%
2018/03/27	0	0.00	1	31.45	30.70	-1	169	-0.59%
2018/03/26	2	31.20	0	0.00	31.20	2	155	1.29%
2018/03/14	0	29.90	0	0.00	29.65	0	134	0.00%
2018/02/12	0	0.00	1	30.00	30.00	-1	134	-0.74%
2018/01/24	0	0.00	1	30.55	30.50	-1	125	-0.79%
2018/01/22	0	0.00	1	31.70	31.50	-1	122	-0.82%
2018/01/05	1	28.95	0	0.00	29.50	1	81	1.23%