豪展 (4735)-元富-城東券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	35.50	0	0.00	35.75	0	31	0.01%
2024/05/06	0	35.30	0	0.00	35.10	0	33	0.00%
2024/04/29	0	35.40	0	0.00	35.40	0	46	0.00%
2024/04/19	0.1	35.50	0	0.00	35.60	0.1	64	0.22%
2024/03/29	0.1	36.05	0	0.00	35.90	0.1	105	0.13%
2024/03/19	0.1	36.08	0	0.00	36.10	0.1	104	0.13%
2024/03/12	0	39.40	0	0.00	37.55	0	102	0.00%
2024/03/01	0	39.20	0	0.00	38.55	0	114	0.00%
2024/02/23	0	38.75	0	0.00	38.50	0	118	0.00%
2024/02/02	10	40.00	0	0.00	39.80	10	114	8.77%
2024/01/29	1	40.60	0	0.00	40.55	1	114	0.88%
2024/01/22	0	41.10	0	0.00	41.00	0	100	0.00%
2024/01/19	0	0.00	1	40.70	40.75	-1	97	-1.02%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/12	1	40.75	1	40.75	40.65	0	82	0.00%
2024/01/11	0	40.50	0	0.00	40.65	0	79	0.00%
2024/01/09	0	0.00	6	41.12	40.20	-6	73	-8.14%
2024/01/08	1	40.80	1	40.75	40.80	0	54	0.00%
2023/11/30	0	0.00	30	36.18	36.40	-30	26	-114.14%
2023/11/24	10	35.50	0	0.00	35.45	10	21	47.62%
2023/10/16	0	0.00	0	36.95	36.80	0	18	-0.01%
2023/09/14	0	0.00	4	37.40	37.50	-4	21	-18.39%
2023/08/31	10	37.40	0	0.00	37.40	10	25	39.11%
2023/08/30	10	37.70	0	0.00	37.70	10	25	38.59%
2023/07/25	0	0.00	3	37.57	37.70	-3	30	-9.70%
2023/07/17	0	0.00	2	37.93	37.90	-2	32	-6.24%
2023/07/13	0	0.00	4	37.70	37.80	-4	31	-12.53%
2023/05/23	0.2	38.45	0	0.00	38.20	0.2	39	0.38%
2023/03/14	0	0.00	1	38.20	38.50	-1	119	-0.84%
2023/03/01	4	40.95	0	0.00	41.00	4	115	3.46%
2023/02/16	1	38.50	1	38.50	38.50	0	110	0.00%
2023/02/10	0	39.50	0	0.00	38.85	0	111	0.00%
2023/01/06	0	0.00	8	38.95	38.95	-8	106	-7.49%
2022/12/19	2	40.28	4	40.74	40.75	-2	56	-3.56%
2022/11/03	1	32.45	1	32.45	32.50	0	36	0.00%
2022/09/05	0	40.30	0	0.00	39.90	0	99	0.00%
2022/09/02	1	39.95	0	0.00	39.95	1	99	1.01%
2022/08/18	0	39.70	0	0.00	39.75	0	95	0.00%
2022/07/28	3	42.03	0	0.00	41.00	3	94	3.19%
2022/07/19	1	33.35	1	33.35	33.80	0	62	0.00%
2022/07/13	1	32.40	1	32.40	32.50	0	69	0.00%
2022/05/13	0.1	39.80	0	0.00	39.65	0.1	99	0.05%
2022/05/12	5	39.85	0	0.00	39.50	5	100	4.97%
2022/05/06	0	44.70	0	0.00	44.30	0	98	0.02%
2022/04/26	0	48.60	0	0.00	48.10	0	98	0.03%
2022/04/18	0	0.00	1	50.60	50.40	-1	97	-1.02%
2022/04/13	0	0.00	2	49.65	50.00	-2	102	-1.94%
2022/04/12	2	49.60	0	0.00	49.70	2	106	1.88%
2022/04/08	0	50.80	0	0.00	49.55	0	114	0.00%
2022/04/07	0	0.00	1	48.90	48.90	-1	114	-0.87%
2022/03/31	0	0.00	0	51.00	50.30	0	121	0.00%
2022/03/16	0	0.00	8	48.00	48.25	-8	115	-6.93%
2022/02/25	1	55.40	0	0.00	55.20	1	122	0.81%
2022/02/24	1	55.60	0	0.00	55.50	1	123	0.81%
2022/02/18	1	57.00	0	0.00	57.30	1	126	0.79%
2022/02/16	2	56.10	0	0.00	56.10	2	128	1.56%
2022/02/15	1	56.10	0	0.00	56.10	1	128	0.78%
2022/02/14	0	57.50	0	0.00	56.30	0	129	0.00%
2022/02/11	1	57.20	0	0.00	57.10	1	131	0.76%
2022/02/09	3	56.80	0	0.00	56.80	3	132	2.27%
2022/02/07	0	56.90	0	0.00	56.90	0	129	0.00%
2022/01/17	1	58.30	0	0.00	59.10	1	127	0.79%
2022/01/11	1	59.10	0	0.00	58.70	1	128	0.78%
2022/01/10	0	0.00	1	60.10	60.20	-1	126	-0.79%
2022/01/07	1	58.20	0	0.00	58.40	1	123	0.81%
2022/01/05	2	60.00	0	0.00	60.00	2	121	1.65%
2022/01/04	0	0.00	4	59.40	61.00	-4	117	-3.39%
2021/12/30	1	58.50	0	0.00	58.90	1	108	0.92%
2021/12/29	0	0.00	5	58.80	59.00	-5	109	-4.57%
2021/12/24	1	56.90	0	0.00	57.00	1	116	0.86%
2021/12/23	3	57.27	0	0.00	57.10	3	118	2.53%
2021/12/09	5	57.00	0	0.00	57.00	5	177	2.82%
2021/12/08	0	0.00	7	56.24	56.80	-7	184	-3.80%
2021/11/22	1	58.70	0	0.00	58.70	1	281	0.36%
2021/11/18	5	58.00	0	0.00	58.20	5	285	1.75%
2021/11/17	0	0.00	1	57.90	57.80	-1	286	-0.35%
2021/11/03	0	0.00	1	57.50	57.20	-1	317	-0.31%
2021/10/25	0	0.00	1	56.40	57.20	-1	330	-0.30%
2021/10/19	0	0.00	2	54.10	55.30	-2	338	-0.59%
2021/09/24	4	61.60	0	0.00	61.90	4	358	1.12%
2021/09/23	4	65.90	0	0.00	65.80	4	346	1.16%
2021/09/17	4	69.50	0	0.00	70.00	4	340	1.17%
2021/08/27	1	66.10	1	65.70	65.30	0	323	0.00%
2021/07/07	0	0.00	1	70.40	70.20	-1	654	-0.15%
2021/06/29	1	75.70	0	0.00	75.30	1	719	0.14%
2021/06/07	1	79.00	1	79.50	79.00	0	822	0.00%
2021/06/03	0	0.00	1	84.40	84.10	-1	806	-0.12%
2021/06/01	1	84.00	7	84.20	83.90	-6	808	-0.74%
2021/05/24	5	86.00	1	85.90	85.10	4	817	0.49%
2021/05/19	0	0.00	5	87.70	85.60	-5	833	-0.60%
2021/05/17	12	88.50	12	89.80	91.00	0	803	0.00%
2021/05/13	18	94.83	12	98.16	89.20	6	739	0.81%
2021/05/12	1	91.20	1	90.00	90.40	0	663	0.00%
2021/05/05	0	0.00	1	84.70	84.50	-1	615	-0.16%
2021/05/04	2	86.50	0	0.00	82.90	2	617	0.32%
2021/04/22	1	91.60	0	0.00	91.10	1	621	0.16%
2021/04/21	3	92.70	5	92.60	92.50	-2	630	-0.32%
2021/04/16	2	96.10	0	0.00	94.80	2	641	0.31%
2021/04/15	0	0.00	1	95.70	95.50	-1	641	-0.16%
2021/04/14	0	0.00	2	95.80	95.10	-2	642	-0.31%
2021/04/13	1	97.30	1	99.90	97.30	0	638	0.00%
2021/04/12	3	99.33	0	0.00	99.90	3	629	0.48%
2021/04/09	7	97.46	4	97.58	98.30	3	624	0.48%
2021/04/08	1	98.20	5	98.60	97.90	-4	621	-0.64%
2021/04/07	5	97.56	0	0.00	97.00	5	615	0.81%
2021/04/06	0	0.00	2	99.90	98.80	-2	612	-0.33%
2021/04/01	0	0.00	8	101.75	100.50	-8	600	-1.33%
2021/03/31	12	98.67	12	99.63	101.50	0	581	0.00%
2021/03/30	3	99.40	4	99.03	99.30	-1	550	-0.18%
2021/03/25	0	0.00	5	96.70	96.70	-5	590	-0.85%
2021/03/24	3	97.50	3	96.47	96.50	0	595	0.00%
2021/03/23	2	96.30	0	0.00	96.00	2	601	0.33%
2021/03/22	1	97.70	0	0.00	97.90	1	604	0.17%
2021/03/16	12	94.55	12	93.90	93.90	0	657	0.00%
2021/03/12	3	95.90	21	93.90	93.40	-18	653	-2.75%
2021/03/11	18	93.00	0	0.00	93.60	18	656	2.74%
2021/03/10	4	91.88	3	91.20	91.80	1	658	0.15%
2021/02/24	0	0.00	1	92.30	91.90	-1	681	-0.15%
2021/02/23	1	95.70	0	0.00	94.20	1	677	0.15%
2021/02/03	4	92.60	4	91.05	89.50	0	690	0.00%
2021/02/02	3	89.40	0	0.00	90.50	3	713	0.42%
2021/01/28	2	88.25	0	0.00	87.00	2	784	0.26%
2021/01/25	4	91.33	3	91.23	91.30	1	1,099	0.09%
2021/01/21	0	0.00	1	87.60	86.20	-1	1,131	-0.09%
2021/01/20	2	88.75	0	0.00	87.70	2	1,143	0.17%
2021/01/14	1	94.50	0	0.00	93.50	1	1,189	0.08%
2021/01/08	1	99.10	4	99.60	99.00	-3	1,221	-0.25%
2021/01/06	2	99.55	0	0.00	99.50	2	1,246	0.16%
2020/12/31	0	0.00	1	102.00	102.00	-1	1,303	-0.08%
2020/12/28	0	0.00	2	102.00	101.50	-2	1,336	-0.15%
2020/12/25	3	101.00	0	0.00	101.00	3	1,356	0.22%
2020/12/23	0	0.00	15	108.50	104.00	-15	1,345	-1.11%
2020/12/22	19	106.89	5	105.90	108.50	14	1,341	1.04%
2020/12/21	4	104.63	1	104.50	106.00	3	1,313	0.23%
2020/12/18	2	103.00	0	0.00	100.00	2	1,299	0.15%
2020/12/16	3	100.47	2	101.00	101.50	1	1,285	0.08%
2020/12/15	3	98.17	0	0.00	97.80	3	1,273	0.24%
2020/12/14	0	0.00	0.1	104.00	102.00	-0.1	1,256	-0.01%
2020/12/11	2	103.50	2	106.50	106.00	0	1,247	0.00%
2020/12/10	9	107.28	19	105.63	105.00	-10	1,228	-0.81%
2020/12/09	2	114.00	0	0.00	114.00	2	1,208	0.17%
2020/12/07	1	123.00	0	0.00	118.00	1	1,204	0.08%
2020/12/01	1	130.00	0	0.00	127.50	1	1,285	0.08%
2020/11/30	0	0.00	2	132.00	131.50	-2	1,292	-0.15%
2020/11/23	0	0.00	6	141.83	140.00	-6	1,295	-0.46%
2020/11/20	0	0.00	3	138.50	139.50	-3	1,294	-0.23%
2020/11/17	3	133.00	0	0.00	135.00	3	1,295	0.23%
2020/11/13	2	141.00	2	140.50	141.50	0	1,304	0.00%
2020/11/12	3	138.00	0	0.00	138.50	3	1,323	0.23%
2020/11/10	10	136.50	10	140.00	140.00	0	1,343	0.00%
2020/11/09	0	0.00	1	146.50	147.00	-1	1,322	-0.08%
2020/11/06	22	150.36	12	146.92	147.50	10	1,344	0.74%
2020/11/05	2	149.00	2	148.00	149.50	0	1,339	0.00%
2020/11/04	1	144.50	14	149.89	148.50	-13	1,357	-0.96%
2020/11/03	32	147.91	17	144.18	142.00	15	1,350	1.11%
2020/11/02	7.1	148.42	3	151.83	154.00	4.1	1,208	0.34%
2020/10/29	2	138.50	2	138.00	138.00	0	1,176	0.00%
2020/10/22	0	0.00	2	129.50	133.50	-2	1,167	-0.17%
2020/10/21	4	128.50	2	129.25	130.00	2	1,162	0.17%
2020/10/07	2	109.00	3	109.83	109.00	-1	1,120	-0.09%
2020/09/30	0	0.00	2	105.50	105.00	-2	1,136	-0.18%
2020/09/25	2	96.50	10	99.30	95.40	-8	1,250	-0.64%
2020/09/24	1	99.10	0	0.00	99.30	1	1,303	0.08%
2020/09/17	0	0.00	21	100.50	101.00	-21	1,575	-1.33%
2020/09/14	1	103.00	0	0.00	103.00	1	1,750	0.06%
2020/09/11	1	100.00	0	0.00	101.00	1	1,786	0.06%
2020/09/07	1	105.00	0	0.00	105.50	1	2,048	0.05%
2020/09/04	21	114.52	3	112.83	109.00	18	2,039	0.88%
2020/08/27	2	106.00	0	0.00	105.00	2	2,142	0.09%
2020/08/26	2	103.00	0	0.00	106.00	2	2,157	0.09%
2020/08/18	5	110.00	1	113.00	109.50	4	2,267	0.18%
2020/08/17	10	107.50	0	0.00	110.00	10	2,293	0.44%
2020/08/11	0	0.00	1	110.00	112.00	-1	2,366	-0.04%
2020/08/10	0	0.00	5	109.50	107.50	-5	2,353	-0.21%
2020/08/07	2	107.00	3	105.83	105.00	-1	2,369	-0.04%
2020/08/06	1	105.00	1	102.00	103.00	0	2,364	0.00%
2020/08/04	0	0.00	1	99.60	103.00	-1	2,380	-0.04%
2020/08/03	1	99.00	5	97.20	99.00	-4	2,458	-0.16%
2020/07/24	1	90.00	0	0.00	89.00	1	3,264	0.03%
2020/07/20	0	0.00	1	90.00	92.60	-1	3,661	-0.03%
2020/07/17	5	95.50	0	0.00	94.20	5	3,735	0.13%
2020/07/16	0	0.00	2	96.60	97.20	-2	3,751	-0.05%
2020/07/13	0	0.00	2	94.40	94.30	-2	4,080	-0.05%
2020/07/10	5	96.98	11	95.76	95.00	-6	4,166	-0.14%
2020/07/09	8	98.78	2	98.10	97.50	6	4,271	0.14%
2020/07/08	8	98.13	1	98.10	97.00	7	4,272	0.16%
2020/07/07	4	96.03	4	100.00	93.50	0	4,281	0.00%
2020/07/06	4	101.83	0	0.00	99.50	4	4,262	0.09%
2020/07/03	0	0.00	12	100.63	101.50	-12	4,229	-0.28%
2020/07/02	1	102.00	19	99.81	99.50	-18	4,242	-0.42%
2020/07/01	0	0.00	4	96.83	98.90	-4	4,313	-0.09%
2020/06/30	0	0.00	1	94.30	94.70	-1	4,303	-0.02%
2020/06/29	8	95.78	3	97.70	94.00	5	4,300	0.12%
2020/06/24	0	0.00	3	91.27	92.70	-3	4,236	-0.07%
2020/06/23	4	89.80	0	0.00	90.50	4	4,220	0.09%
2020/06/22	1	88.30	7	88.93	87.60	-6	4,217	-0.14%
2020/06/19	14	94.11	2	95.90	87.90	12	4,216	0.28%
2020/06/18	8	86.61	14	87.26	87.20	-6	4,127	-0.15%
2020/06/17	4	85.68	1	84.00	85.20	3	4,122	0.07%
2020/06/15	7	83.27	3	86.90	84.00	4	4,131	0.10%
2020/06/12	2	82.90	0	0.00	82.50	2	4,065	0.05%
2020/06/09	1	79.60	2	80.00	79.00	-1	4,074	-0.02%
2020/06/08	1	77.20	3	77.90	79.00	-2	4,085	-0.05%
2020/06/05	3	78.07	6	78.52	77.70	-3	4,122	-0.07%
2020/06/03	2	70.20	0	0.00	70.20	2	4,179	0.05%
2020/06/02	20	69.70	11	68.69	69.70	9	4,317	0.21%
2020/06/01	1	69.30	2	69.50	70.00	-1	4,603	-0.02%
2020/05/29	10	68.20	0	0.00	68.10	10	4,771	0.21%
2020/05/28	1	69.10	1	69.10	68.10	0	4,786	0.00%
2020/05/27	2	66.65	3	67.13	66.50	-1	4,805	-0.02%
2020/05/22	4	72.60	1	73.60	72.00	3	4,869	0.06%
2020/05/18	1	76.90	1	75.00	75.10	0	5,140	0.00%
2020/05/15	1	74.20	10	73.33	74.90	-9	5,102	-0.18%
2020/05/14	1	73.50	2	76.30	73.50	-1	5,103	-0.02%
2020/05/13	2	77.95	12	78.43	77.40	-10	5,058	-0.20%
2020/05/12	6	76.87	1	78.90	77.50	5	5,049	0.10%
2020/05/11	6	74.03	1	75.60	78.10	5	5,026	0.10%
2020/05/08	11	77.15	16	79.59	76.60	-5	4,988	-0.10%
2020/05/07	5	80.52	16	79.32	80.70	-11	4,960	-0.22%
2020/05/06	14	78.26	29	81.25	77.50	-15	4,911	-0.31%
2020/05/05	1	71.90	0	0.00	78.00	1	4,616	0.02%
2020/05/04	10	73.14	0	0.00	71.50	10	4,511	0.22%
2020/04/30	5	70.10	1	69.30	69.10	4	4,521	0.09%
2020/04/28	1	77.70	0	0.00	75.00	1	4,443	0.02%
2020/04/27	15	76.97	1	78.90	76.10	14	4,434	0.32%
2020/04/24	2	78.10	1	78.20	76.40	1	4,319	0.02%
2020/04/23	0	0.00	4	72.50	72.80	-4	4,154	-0.10%
2020/04/22	10	70.58	10	70.30	69.90	0	4,066	0.00%
2020/04/21	1	67.70	0	0.00	68.80	1	3,975	0.03%
2020/04/20	3	69.00	2	69.75	68.50	1	3,932	0.03%
2020/04/17	10	72.20	26	69.30	67.80	-16	3,847	-0.42%
2020/04/16	6	65.40	4	68.58	70.40	2	3,683	0.05%
2020/04/15	0	0.00	2	65.80	64.00	-2	3,549	-0.06%
2020/04/14	1	63.20	0	0.00	63.30	1	3,450	0.03%
2020/04/13	3	59.70	0	0.00	59.00	3	3,321	0.09%
2020/04/10	0	0.00	1	59.20	58.20	-1	3,292	-0.03%
2020/04/09	1	58.50	0	0.00	57.30	1	3,255	0.03%
2020/04/08	0	0.00	10	58.40	59.60	-10	3,228	-0.31%
2020/04/06	21	59.61	11	59.94	60.00	10	3,119	0.32%
2020/04/01	0	0.00	1	55.50	55.50	-1	3,000	-0.03%
2020/03/31	11	55.73	1	53.50	53.80	10	2,948	0.34%
2020/03/30	3	56.60	0	0.00	55.60	3	2,929	0.10%
2020/03/27	1	54.60	2	54.20	54.80	-1	2,877	-0.03%
2020/03/26	11	53.95	6	53.20	54.10	5	2,850	0.18%
2020/03/25	8	52.20	0	0.00	52.00	8	2,809	0.28%
2020/03/24	2	51.90	10	51.34	52.20	-8	2,781	-0.29%
2020/03/23	20	50.65	16	51.68	51.00	4	2,754	0.15%
2020/03/20	6	50.72	11	50.59	49.85	-5	2,714	-0.18%
2020/03/19	11	49.53	0	0.00	48.35	11	2,680	0.41%
2020/03/18	0	0.00	21	51.14	53.70	-21	2,622	-0.80%
2020/03/17	21	51.36	10	50.06	49.25	11	2,552	0.43%
2020/03/16	0	0.00	1	52.20	51.10	-1	2,513	-0.04%
2020/03/13	1	50.00	0	0.00	49.50	1	2,467	0.04%
2020/03/12	1	54.50	0	0.00	55.00	1	2,428	0.04%
2020/03/11	12	60.26	2	60.70	59.00	10	2,386	0.42%
2020/03/10	2	56.20	15	56.93	56.10	-13	2,316	-0.56%
2020/03/09	2	63.00	72	63.44	60.40	-70	2,251	-3.11%
2020/03/06	48	66.94	9	66.79	65.80	39	2,142	1.82%
2020/03/05	38	64.88	33	65.72	63.70	5	1,987	0.25%
2020/03/04	11	61.16	17	61.62	62.40	-6	1,682	-0.36%
2020/03/03	13	56.85	12	56.71	56.80	1	1,494	0.07%
2020/03/02	5	59.60	0	0.00	58.70	5	1,450	0.34%
2020/02/27	15	60.77	0	0.00	57.80	15	1,402	1.07%
2020/02/26	0	0.00	2	59.20	59.00	-2	1,343	-0.15%
2020/02/25	2	59.50	10	58.63	57.50	-8	1,325	-0.60%
2020/02/24	6	60.77	0	0.00	60.50	6	1,275	0.47%
2020/02/21	9	58.69	14	58.39	58.50	-5	1,127	-0.44%
2020/02/20	6	57.08	9	56.60	56.30	-3	959	-0.31%
2020/02/19	10	53.16	4	53.23	53.80	6	857	0.70%
2020/02/18	0	52.00	0	0.00	52.20	0	834	0.00%
2020/02/17	3	52.70	0	0.00	52.50	3	830	0.36%
2020/02/14	0	0.00	2	51.70	51.70	-2	808	-0.25%
2020/02/13	0	0.00	7	51.30	51.70	-7	805	-0.87%
2020/02/12	3	53.80	3	53.83	53.20	0	771	0.00%
2020/02/10	25	57.24	12	55.43	54.80	13	732	1.77%
2020/02/07	18	55.81	13	55.07	55.10	5	645	0.77%
2020/02/06	6	52.10	0	0.00	52.30	6	559	1.07%
2020/02/05	2	52.75	1	52.10	52.00	1	525	0.19%
2020/02/04	9	59.21	6	57.50	54.50	3	477	0.63%
2020/02/03	1	56.40	11	55.04	56.40	-10	354	-2.82%
2020/01/31	11	52.26	2	52.15	51.30	9	300	2.99%
2020/01/07	1	46.50	0	0.00	46.75	1	195	0.51%
2019/12/31	0	0.00	1	46.70	47.00	-1	187	-0.53%
2019/12/30	2	46.85	0	0.00	46.80	2	185	1.08%
2019/12/10	0	0.00	1	47.70	47.70	-1	185	-0.54%
2019/12/09	1	47.35	0	0.00	47.35	1	189	0.53%
2019/11/22	1	48.75	1	49.15	49.70	0	191	0.00%
2019/10/21	0	0.00	140	44.05	44.65	-140	170	-81.98%	大賣/鉅額交易
2019/10/16	3	45.80	0	0.00	44.00	3	172	1.74%
2019/08/28	3	44.90	0	0.00	44.90	3	173	1.73%
2019/08/21	0	0.00	2	44.95	44.80	-2	164	-1.22%
2019/08/05	0	0.00	20	40.80	40.90	-20	150	-13.29%
2019/08/01	0	0.00	20	40.60	42.45	-20	149	-13.42%
2019/07/30	0	0.00	20	41.87	40.65	-20	147	-13.54%
2019/07/29	0	0.00	20	42.14	42.10	-20	150	-13.28%
2019/07/26	0	0.00	20	42.65	42.60	-20	148	-13.49%
2019/07/25	0	0.00	20	43.63	43.30	-20	146	-13.69%
2019/07/15	0	0.00	1	44.40	45.00	-1	120	-0.83%
2019/07/09	1	44.15	0	0.00	44.20	1	115	0.86%
2019/07/08	2	44.45	0	0.00	44.50	2	114	1.74%
2019/07/05	142	45.41	0	0.00	45.30	142	108	131.44%	大買/鉅額交易
2019/07/04	0	0.00	1	43.50	43.75	-1	99	-1.01%
2019/07/02	158	43.38	3	42.20	43.50	155	96	161.46%	大買/鉅額交易
2019/07/01	0	0.00	1	42.20	42.15	-1	91	-1.10%
2019/06/25	1	41.30	0	0.00	41.60	1	88	1.13%
2019/06/20	0	0.00	2	42.50	42.50	-2	92	-2.16%
2019/04/26	0	41.00	0	0.00	39.60	0	61	0.00%
2019/03/14	0	43.00	0	0.00	39.45	0	73	0.00%
2019/03/12	0	43.00	0	0.00	39.80	0	76	0.00%
2019/03/11	0	43.00	1	39.75	39.45	-1	78	-1.26%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2019/01/09	1	40.50	0	0.00	39.70	1	103	0.97%
2018/12/27	0	0.00	40	38.98	38.90	-40	166	-24.00%
2018/12/03	0	0.00	40	37.00	37.20	-40	154	-25.84%
2018/11/23	0	35.95	0	0.00	34.70	0	148	0.00%
2018/11/13	1	33.00	1	33.00	33.00	0	140	0.00%
2018/10/31	0	0.00	2	28.05	28.10	-2	127	-1.57%
2018/10/11	0	0.00	1	32.70	32.60	-1	124	-0.80%
2018/10/05	41	41.41	0	0.00	40.45	41	105	38.85%
2018/09/05	0	0.00	2	38.78	38.80	-2	85	-2.33%
2018/08/29	1	39.20	0	0.00	39.35	1	87	1.14%
2018/08/23	1	39.50	0	0.00	39.10	1	85	1.17%
2018/08/03	0	0.00	2	41.00	41.00	-2	95	-2.10%
2018/07/27	0	0.00	1	40.95	40.95	-1	94	-1.05%
2018/07/16	1	40.20	0	0.00	40.20	1	98	1.01%
2018/07/03	0	0.00	3	42.12	42.00	-3	116	-2.59%
2018/06/22	0	0.00	27	43.60	43.95	-27	146	-18.46%
2018/06/21	0	0.00	13	43.70	43.70	-13	154	-8.42%
2018/06/20	0	0.00	1	43.05	43.75	-1	159	-0.63%
2018/06/19	1	44.40	0	0.00	43.95	1	168	0.60%
2018/05/28	0	0.00	1	42.45	42.55	-1	172	-0.58%
2018/05/21	1	43.05	0	0.00	42.55	1	173	0.58%
2018/05/14	20	41.37	0	0.00	41.30	20	191	10.42%
2018/05/08	20	42.00	0	0.00	41.80	20	195	10.25%
2018/04/27	40	43.30	0	0.00	43.45	40	203	19.64%
2018/04/13	1	46.15	0	0.00	46.15	1	242	0.41%
2018/03/31	0	0.00	1	46.70	46.30	-1	276	-0.36%
2018/03/29	1	47.50	0	0.00	47.35	1	295	0.34%
2018/02/21	5	41.90	0	0.00	42.00	5	536	0.93%
2018/02/08	0	0.00	1	43.30	42.40	-1	542	-0.18%
2018/02/07	0	0.00	1	44.35	43.45	-1	541	-0.18%
2018/01/26	0	0.00	1	49.15	49.20	-1	594	-0.17%
2018/01/25	0	0.00	1	49.00	48.75	-1	627	-0.16%
2018/01/19	1	49.20	0	0.00	49.10	1	650	0.15%
2018/01/18	0	0.00	1	49.75	49.50	-1	657	-0.15%
2018/01/17	0	0.00	3	50.07	49.85	-3	668	-0.45%
2018/01/15	3	50.90	0	0.00	50.80	3	692	0.43%
2018/01/11	1	49.20	0	0.00	49.15	1	694	0.14%
2018/01/02	1	52.10	1	50.60	51.10	0	749	0.00%