泰博 (4736)-元富-城東券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	148.50	3	148.50	148.00	-2	152	-1.31%
2024/11/19	2	149.00	0	0.00	148.00	2	152	1.31%
2024/11/14	2	150.25	5	148.60	148.50	-3	151	-1.99%
2024/11/13	0	0.00	1	152.50	152.00	-1	148	-0.68%
2024/11/07	1	154.50	0	0.00	155.50	1	144	0.69%
2024/11/04	1	158.50	0	0.00	158.00	1	143	0.70%
2024/11/01	1.1	157.08	0	0.00	159.00	1.1	148	0.73%
2024/10/30	0	0.00	2	158.00	157.50	-2	149	-1.34%
2024/10/28	1	159.50	0	0.00	159.50	1	148	0.67%
2024/10/25	1	160.50	0	0.00	159.50	1	150	0.67%
2024/10/24	1	160.50	0	0.00	160.50	1	151	0.66%
2024/10/22	1	161.00	0	0.00	161.50	1	151	0.66%
2024/10/18	0.2	159.50	2	161.00	161.50	-1.8	154	-1.17%
2024/10/17	2	159.00	1	158.50	158.50	1	153	0.65%
2024/10/14	1	156.00	0	0.00	156.50	1	138	0.72%
2024/10/07	0	0.00	1	157.00	157.00	-1	139	-0.71%
2024/10/01	0.2	155.00	0.3	155.50	156.00	-0.1	137	-0.07%
2024/09/30	0	0.00	1	155.00	155.00	-1	136	-0.73%
2024/09/25	1	154.50	0	0.00	154.50	1	138	0.72%
2024/09/24	1	154.50	0	0.00	154.00	1	138	0.72%
2024/09/23	0	155.50	0	0.00	154.50	0	139	0.01%
2024/09/20	0	0.00	1	154.50	155.00	-1	140	-0.71%
2024/09/19	2	153.50	1	155.00	154.50	1	140	0.71%
2024/09/18	0	0.00	1	155.00	154.50	-1	140	-0.71%
2024/09/12	1	154.50	0	0.00	155.00	1	148	0.67%
2024/09/11	0	0.00	1	154.00	154.00	-1	152	-0.66%
2024/09/10	1.3	154.00	0	0.00	153.00	1.3	164	0.79%
2024/09/09	1	153.00	2	154.00	154.50	-1	165	-0.61%
2024/09/06	0	165.00	0	0.00	165.00	0	164	0.01%
2024/09/04	1	165.00	0	0.00	164.00	1	158	0.63%
2024/08/27	0	0.00	1	163.00	164.00	-1	161	-0.62%
2024/08/14	0	0.00	0.4	161.00	161.00	-0.4	170	-0.25%
2024/08/13	0	0.00	2	161.25	161.50	-2	172	-1.16%
2024/08/12	2.3	160.08	0	0.00	160.50	2.3	175	1.30%
2024/08/01	1.1	163.00	0	0.00	163.00	1.1	190	0.58%
2024/07/18	0	0.00	2	169.00	170.00	-2	201	-0.99%
2024/07/17	0.1	167.50	3	168.17	168.00	-2.9	198	-1.47%
2024/07/11	1	166.50	0	0.00	167.00	1	204	0.49%
2024/07/08	0	0.00	1	167.50	169.00	-1	203	-0.49%
2024/06/14	0	0.00	1	165.50	166.50	-1	180	-0.55%
2024/06/13	10	165.00	0	0.00	165.00	10	183	5.46%
2024/06/04	0	165.50	0.3	164.57	164.00	-0.3	193	-0.13%
2024/06/03	1	163.00	0	0.00	165.50	1	191	0.52%
2024/05/31	0.2	163.50	0	0.00	163.00	0.2	194	0.10%
2024/05/24	0	0.00	0	165.00	165.00	0	193	0.00%
2024/05/17	0	0.00	1	163.50	164.00	-1	191	-0.52%
2024/05/09	1.1	162.95	0	0.00	162.50	1.1	190	0.58%
2024/05/08	0	0.00	2	163.25	162.00	-2	186	-1.07%
2024/04/30	1	153.50	2	155.50	154.50	-1	172	-0.58%
2024/04/24	0	0.00	1	155.00	155.50	-1	160	-0.62%
2024/04/19	1	152.00	0	0.00	152.50	1	164	0.61%
2024/03/26	0	0.00	2	152.75	153.50	-2	209	-0.96%
2024/03/22	1	151.50	0	0.00	151.50	1	213	0.47%
2024/03/20	2	151.75	2	151.50	150.50	0	221	0.00%
2024/03/18	0	0.00	1.2	152.12	153.00	-1.2	221	-0.54%
2024/03/15	1	151.00	0.1	152.20	149.00	0.9	220	0.42%
2024/03/14	0	0.00	1	152.00	152.00	-1	217	-0.46%
2024/03/13	1	153.00	0	0.00	153.00	1	218	0.46%
2024/03/12	0	0.00	2.7	154.27	155.00	-2.7	219	-1.25%
2024/03/11	3	152.83	0	0.00	152.00	3	220	1.36%
2024/03/08	2	155.25	0	0.00	154.50	2	222	0.90%
2024/03/07	2	158.00	0	0.00	157.50	2	236	0.85%
2024/02/27	1	159.50	1	160.00	160.00	0	258	0.00%
2024/02/26	0	0.00	3	161.00	160.50	-3	265	-1.13%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/02/16	1	159.50	0	0.00	158.50	1	268	0.37%
2024/02/02	1	161.50	0	0.00	160.00	1	265	0.38%
2024/01/31	1	160.50	1	160.50	160.00	0	273	0.00%
2024/01/30	1	162.00	2	161.50	161.00	-1	272	-0.37%
2024/01/29	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/26	0	0.00	0	162.50	163.00	0	272	0.00%
2024/01/25	0	0.00	0.1	163.50	162.00	-0.1	273	-0.04%
2024/01/23	0	0.00	0.9	163.00	162.50	-0.9	271	-0.33%
2024/01/22	1	161.50	0	0.00	162.00	1	273	0.37%
2024/01/18	0	0.00	2	161.00	161.00	-2	281	-0.71%
2024/01/17	2	163.00	3	160.17	160.00	-1	282	-0.35%
2024/01/16	0	0.00	1	165.00	165.00	-1	278	-0.36%
2024/01/15	1.7	165.40	2	165.50	165.50	-0.3	278	-0.10%
2024/01/11	1	166.50	0	0.00	166.00	1	280	0.36%
2024/01/08	0	0.00	1.1	170.88	170.50	-1.1	278	-0.41%
2024/01/05	0.4	167.94	6	167.17	167.00	-5.6	266	-2.09%
2024/01/04	4	166.38	0	0.00	166.00	4	262	1.52%
2024/01/03	0	0.00	3.1	166.71	165.50	-3.1	258	-1.19%
2024/01/02	0	0.00	0.3	164.19	163.00	-0.3	243	-0.13%
2023/12/28	0.1	162.50	3	163.83	164.00	-2.9	241	-1.19%
2023/12/27	0	0.00	1	163.00	163.50	-1	240	-0.42%
2023/12/26	2	162.00	2	163.00	162.50	0	239	0.00%
2023/12/25	1.3	161.50	0	0.00	161.00	1.3	239	0.54%
2023/12/22	0	0.00	1	160.00	162.00	-1	241	-0.41%
2023/12/21	4	163.75	0	0.00	163.50	4	244	1.64%
2023/12/19	1	160.50	2	162.50	162.50	-1	242	-0.41%
2023/12/18	2	163.00	3	163.83	162.50	-1	243	-0.41%
2023/12/15	1	161.00	1	159.50	162.50	0	261	0.00%
2023/12/14	2	158.50	0	0.00	158.00	2	257	0.78%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/12	0	0.00	1	158.50	161.00	-1	255	-0.39%
2023/12/11	1	157.50	0	0.00	157.00	1	253	0.39%
2023/12/08	1	161.00	0	0.00	159.50	1	253	0.39%
2023/12/07	1	161.00	0	0.00	160.00	1	255	0.39%
2023/12/06	1	162.00	1	163.00	163.50	0	257	0.00%
2023/12/05	1	164.00	1.1	163.62	164.00	-0.1	256	-0.05%
2023/12/04	2.1	165.53	2	165.25	165.50	0.1	252	0.05%
2023/12/01	0	0.00	4	157.88	158.50	-4	236	-1.69%
2023/11/30	1	157.50	0	0.00	157.00	1	235	0.42%
2023/11/29	1	157.00	1	158.50	159.50	0	246	0.00%
2023/11/28	2	160.00	0	0.00	158.00	2	258	0.77%
2023/11/27	0	0.00	2	159.00	158.00	-2	258	-0.77%
2023/11/24	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/23	0	0.00	4	154.13	154.50	-4	252	-1.58%
2023/11/21	2	151.00	0	0.00	150.50	2	257	0.78%
2023/11/20	6	152.17	0.1	151.50	151.50	6	257	2.31%
2023/11/16	3	146.67	0	0.00	148.00	3	260	1.15%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/13	1	143.50	0	0.00	142.50	1	266	0.37%
2023/11/07	0	0.00	0.1	144.50	143.50	-0.1	278	-0.04%
2023/11/06	3.1	144.00	0	0.00	144.00	3.1	285	1.08%
2023/11/01	1	142.50	0	0.00	142.50	1	297	0.34%
2023/10/27	1	142.50	1	144.00	145.00	0	304	0.00%
2023/10/25	2	143.00	0	0.00	143.50	2	300	0.67%
2023/10/20	0	0.00	3	144.00	144.50	-3	310	-0.97%
2023/10/19	0	145.50	0	0.00	143.00	0	312	0.00%
2023/10/16	1	148.00	0	0.00	148.00	1	314	0.32%
2023/10/12	0	0.00	1	149.00	150.00	-1	318	-0.31%
2023/10/11	1	148.00	0	0.00	147.50	1	320	0.31%
2023/10/06	1.1	149.02	0	150.00	148.50	1	326	0.32%
2023/10/03	1	149.50	0	0.00	150.50	1	330	0.30%
2023/09/28	0	0.00	2	150.00	149.00	-2	333	-0.60%
2023/09/27	2	147.50	3	148.50	149.50	-1	333	-0.30%
2023/09/26	1	147.00	0	0.00	146.50	1	333	0.30%
2023/09/25	0	0.00	2	149.00	150.00	-2	332	-0.60%
2023/09/20	2	150.00	0	0.00	147.50	2	330	0.61%
2023/09/19	0	0.00	0	155.50	153.50	0	313	0.00%
2023/09/15	0	154.00	1	154.00	154.50	-1	317	-0.31%
2023/09/14	1	152.50	0	0.00	153.50	1	319	0.31%
2023/09/12	1	151.00	1	152.00	151.00	0	332	0.00%
2023/09/11	1	151.00	1	150.50	150.50	0	331	0.00%
2023/09/07	0	0.00	0.2	157.00	157.00	-0.2	331	-0.06%
2023/09/06	0	0.00	6	154.50	155.00	-6	336	-1.78%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/04	1	154.50	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	0.8	173.53	172.50	-0.8	322	-0.25%
2023/08/31	2	173.00	1	174.00	172.00	1	308	0.32%
2023/08/30	1	175.00	1	174.00	174.00	0	302	0.00%
2023/08/28	1	176.00	2	178.00	176.00	-1	298	-0.34%
2023/08/23	2	175.75	0	0.00	175.00	2	290	0.69%
2023/08/22	3	177.67	1	179.00	176.00	2	297	0.67%
2023/08/21	1	174.50	1	177.00	178.00	0	304	0.00%
2023/08/18	0	0.00	2	171.75	171.00	-2	317	-0.63%
2023/08/17	1	168.50	1	171.00	169.50	0	318	0.00%
2023/08/16	1	169.00	2	171.25	171.50	-1	315	-0.32%
2023/08/15	1	173.01	0	0.00	173.00	1	305	0.33%
2023/08/14	2	177.00	0	0.00	174.50	2	304	0.66%
2023/08/10	2	177.51	1	178.00	176.50	1	299	0.34%
2023/08/09	4	178.50	2	180.50	180.50	2	294	0.68%
2023/08/07	1	183.50	1	184.50	185.00	0	287	0.00%
2023/08/02	0	0.00	1	184.00	185.00	-1	293	-0.34%
2023/07/28	1	185.50	0	0.00	185.50	1	290	0.34%
2023/07/26	0	0.00	2	186.50	186.50	-2	286	-0.70%
2023/07/25	0	0.00	0.1	185.50	185.50	-0.1	285	-0.02%
2023/07/20	1	186.00	0	0.00	186.00	1	286	0.35%
2023/07/19	0	0.00	1	185.00	185.00	-1	284	-0.35%
2023/07/13	2	185.25	2	184.50	184.00	0	292	0.00%
2023/07/10	1	185.50	1	186.50	185.00	0	295	0.00%
2023/06/30	0	0.00	2	186.00	186.00	-2	310	-0.64%
2023/06/29	2	187.00	0	0.00	185.50	2	312	0.64%
2023/06/28	1	185.50	0	0.00	185.50	1	319	0.31%
2023/06/26	1	185.50	2	186.00	186.00	-1	324	-0.31%
2023/06/21	1	185.50	0	0.00	185.00	1	327	0.31%
2023/06/20	1	186.50	0	0.00	186.00	1	331	0.30%
2023/06/16	0	0.00	0.2	188.00	188.00	-0.2	335	-0.05%
2023/06/15	1	185.50	0	0.00	186.00	1	332	0.30%
2023/06/14	0	0.00	1	186.50	185.00	-1	343	-0.29%
2023/06/13	1	185.00	0	0.00	185.50	1	347	0.29%
2023/06/12	0.2	185.00	4	184.63	185.00	-3.8	351	-1.08%
2023/06/06	0	0.00	1	183.00	182.50	-1	395	-0.25%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/05/31	2	183.76	0	0.00	183.50	2	513	0.40%
2023/05/30	0	0.00	1	185.00	183.50	-1	525	-0.19%
2023/05/29	3	183.33	1	184.00	183.50	2	540	0.37%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/05/24	2	181.25	5	183.30	188.50	-3	541	-0.55%
2023/05/23	0	0.00	2	181.00	181.50	-2	529	-0.38%
2023/05/22	1	180.00	0	0.00	179.00	1	535	0.19%
2023/05/17	2	179.25	0	0.00	179.00	2	552	0.36%
2023/05/12	0	0.00	2	179.00	178.50	-2	562	-0.36%
2023/05/11	2	177.75	0	0.00	177.00	2	580	0.34%
2023/05/10	1	177.00	1	178.00	178.50	0	592	0.00%
2023/05/09	4	181.63	0	0.00	180.00	4	597	0.67%
2023/05/04	0	185.50	0	0.00	184.00	0	612	0.00%
2023/05/02	2	184.50	5	184.20	185.00	-3	630	-0.48%
2023/04/27	0	0.00	1	181.50	181.50	-1	638	-0.16%
2023/04/21	1	184.50	0	0.00	182.50	1	647	0.15%
2023/04/19	0	0.00	3	185.00	184.00	-3	659	-0.46%
2023/04/17	2	186.50	0	0.00	186.50	2	658	0.30%
2023/04/13	1	187.00	0	0.00	186.50	1	678	0.15%
2023/04/12	0	0.00	1	189.00	187.50	-1	707	-0.14%
2023/04/10	1	187.00	0	0.00	186.50	1	743	0.13%
2023/04/07	0	0.00	1	190.00	188.00	-1	754	-0.13%
2023/04/06	0	0.00	3	187.83	189.00	-3	778	-0.39%
2023/03/30	2	186.02	0	0.00	186.00	2	884	0.23%
2023/03/29	1	187.00	1	186.00	186.00	0	887	0.00%
2023/03/28	1	186.50	1	185.50	185.50	0	897	0.00%
2023/03/27	1	188.50	0	0.00	188.50	1	922	0.11%
2023/03/23	1	189.50	0	0.00	187.50	1	930	0.11%
2023/03/22	3	189.83	0	0.00	189.50	3	932	0.32%
2023/03/20	0	0.00	4	190.00	190.00	-4	941	-0.42%
2023/03/17	3	185.50	10	188.30	188.00	-7	974	-0.72%
2023/03/16	2	184.25	2	184.75	184.00	0	966	0.00%
2023/03/15	1	188.00	1	188.00	186.00	0	972	0.00%
2023/03/13	2	186.00	6	186.92	187.00	-4	1,014	-0.39%
2023/03/10	9	185.89	2	186.00	185.50	7	1,018	0.69%
2023/03/09	3	190.17	3	189.50	189.00	0	1,012	0.00%
2023/03/08	5	192.90	3	192.33	191.50	2	995	0.20%
2023/03/07	0	0.00	1.1	201.06	201.50	-1.1	921	-0.12%
2023/03/06	0	0.00	6	196.17	197.00	-6	913	-0.66%
2023/03/03	5	193.40	0	0.00	193.50	5	903	0.55%
2023/03/02	5	194.50	0	0.00	194.00	5	905	0.55%
2023/03/01	0	0.00	1	191.50	193.00	-1	903	-0.11%
2023/02/24	0	0.00	4	190.38	190.00	-4	905	-0.44%
2023/02/23	1	186.00	9	187.11	188.00	-8	914	-0.87%
2023/02/22	2	185.75	0	0.00	185.00	2	923	0.22%
2023/02/21	4	187.75	0	0.00	187.50	4	944	0.42%
2023/02/20	1	187.00	4.4	188.12	188.50	-3.4	949	-0.36%
2023/02/17	0.2	183.50	2.3	185.47	185.50	-2	949	-0.21%
2023/02/16	4.2	183.76	4	183.63	184.00	0.2	954	0.02%
2023/02/15	1	185.00	1	186.50	183.50	0	972	0.00%
2023/02/14	2.6	185.54	0	0.00	185.50	2.6	980	0.26%
2023/02/13	5.3	185.15	4	186.75	185.00	1.3	994	0.13%
2023/02/09	10	187.30	2.5	188.41	187.00	7.5	1,001	0.75%
2023/02/08	3.5	185.92	0.3	187.00	185.50	3.2	993	0.32%
2023/02/07	0.6	184.65	0	0.00	185.50	0.6	998	0.06%
2023/02/03	0	0.00	1	184.00	182.50	-1	1,000	-0.10%
2023/02/02	1.1	182.59	3	183.50	183.00	-1.9	997	-0.19%
2023/02/01	7	181.86	5	181.70	182.00	2	991	0.20%
2023/01/31	0	0.00	0.9	180.00	179.50	-0.9	980	-0.10%
2023/01/30	3	178.50	2	180.00	178.50	1	977	0.10%
2023/01/17	3	179.50	1	180.00	179.50	2	973	0.21%
2023/01/16	0	0.00	5	179.00	179.00	-5	973	-0.51%
2023/01/12	1	178.50	2	177.25	177.00	-1	973	-0.10%
2023/01/11	3	179.00	0	0.00	178.50	3	974	0.31%
2023/01/10	1	180.00	0	0.00	178.00	1	976	0.10%
2023/01/09	3	180.83	13	181.15	180.00	-10	983	-1.02%
2023/01/06	2	180.25	0	0.00	180.00	2	981	0.20%
2023/01/04	2	181.00	1	180.00	180.00	1	989	0.10%
2023/01/03	3	182.00	0	181.50	182.00	3	987	0.30%
2022/12/30	6	186.58	5	185.60	185.00	1	980	0.10%
2022/12/29	0	0.00	6	183.00	186.00	-6	957	-0.63%
2022/12/28	4	183.00	3.2	182.41	180.50	0.8	933	0.09%
2022/12/27	2	184.00	5	183.50	183.00	-3	928	-0.32%
2022/12/26	4.1	187.05	0	0.00	185.00	4.1	916	0.45%
2022/12/23	7.1	188.02	3	188.83	186.00	4.1	899	0.46%
2022/12/22	4	184.01	7	183.57	187.00	-3	835	-0.36%
2022/12/20	3	176.17	2	173.50	173.50	1	813	0.12%
2022/12/19	2	184.00	3	184.83	181.50	-1	824	-0.12%
2022/12/16	3	181.00	3	178.70	180.00	0	805	-0.01%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/14	3	177.17	3	177.00	178.00	0	826	0.00%
2022/12/13	10	177.10	2	176.00	176.50	8	827	0.97%
2022/12/12	3	172.83	2	173.75	173.00	1	827	0.12%
2022/12/09	5	176.10	2	176.00	175.50	3	839	0.36%
2022/12/07	2	187.50	7	189.36	187.00	-5	826	-0.61%
2022/12/06	5	191.50	1	188.50	188.00	4	846	0.47%
2022/12/05	0	190.00	7.3	190.50	192.50	-7.2	890	-0.81%
2022/12/02	6.3	185.18	5	186.90	185.00	1.3	872	0.14%
2022/12/01	5	184.40	1	184.50	184.50	4	874	0.46%
2022/11/30	2	184.00	0	0.00	183.50	2	893	0.22%
2022/11/29	5	183.40	0	0.00	183.00	5	923	0.54%
2022/11/25	1	186.00	1	184.50	184.50	0	979	0.00%
2022/11/24	3	186.17	3	187.50	187.50	0	1,075	0.00%
2022/11/23	1	186.00	2	187.75	188.50	-1	1,126	-0.09%
2022/11/22	3	191.83	1	187.00	185.50	2	1,146	0.17%
2022/11/21	0	189.50	2.3	188.05	190.00	-2.3	1,151	-0.20%
2022/11/18	1.3	185.24	0	0.00	185.00	1.3	1,163	0.11%
2022/11/17	1.1	185.45	3.1	183.64	185.00	-2	1,195	-0.17%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	182.50	0.1	183.50	182.50	0.9	1,285	0.07%
2022/11/11	2.1	182.74	0	0.00	183.00	2.1	1,309	0.16%
2022/11/10	0	0.00	2	181.75	182.50	-2	1,311	-0.15%
2022/11/09	2.1	180.26	1.3	181.12	180.50	0.8	1,324	0.06%
2022/11/08	1.3	176.62	1	177.00	175.00	0.3	1,333	0.02%
2022/11/07	2	170.75	3	172.00	172.50	-1	1,343	-0.07%
2022/11/04	2	175.25	8	173.50	173.50	-6	1,358	-0.44%
2022/11/03	8	177.94	1	178.00	177.50	7	1,357	0.52%
2022/11/02	1	174.50	3	175.33	176.50	-2	1,382	-0.14%
2022/11/01	0	170.50	0	172.50	170.50	0	1,397	0.00%
2022/10/31	0	0.00	3.1	170.32	170.00	-3.1	1,418	-0.22%
2022/10/28	1	168.49	0	0.00	167.00	1	1,452	0.07%
2022/10/27	2	166.00	2	167.50	168.50	0	1,501	0.00%
2022/10/26	2	164.00	2	165.75	166.00	0	1,515	0.00%
2022/10/25	1	165.00	3	164.00	164.50	-2	1,529	-0.13%
2022/10/24	2	167.00	0	0.00	166.00	2	1,548	0.13%
2022/10/21	1	168.50	0	0.00	166.00	1	1,553	0.07%
2022/10/20	2	165.75	4	168.75	170.00	-2	1,560	-0.13%
2022/10/19	3	168.83	0	0.00	167.00	3	1,570	0.19%
2022/10/18	3	171.67	0	0.00	171.00	3	1,572	0.19%
2022/10/17	2	163.25	4	169.13	173.00	-2	1,586	-0.13%
2022/10/14	0	0.00	3.5	166.29	166.50	-3.5	1,579	-0.22%
2022/10/13	2	163.26	1	167.50	159.00	1	1,578	0.06%
2022/10/12	1	162.50	3.4	165.97	166.50	-2.4	1,573	-0.15%
2022/10/11	4	163.00	0	163.50	162.50	4	1,572	0.25%
2022/10/07	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2022/10/06	1	165.51	0	0.00	169.00	1	1,580	0.06%
2022/10/05	1	166.00	0.1	167.50	165.50	0.9	1,580	0.06%
2022/10/04	0	0.00	2	163.75	165.50	-2	1,585	-0.13%
2022/10/03	2	161.25	2	164.00	161.00	0	1,627	0.00%
2022/09/29	0	0.00	3	161.67	160.50	-3	1,648	-0.18%
2022/09/28	5	161.10	0	0.00	158.00	5	1,655	0.30%
2022/09/27	2	162.75	15	164.33	166.00	-13	1,654	-0.79%
2022/09/26	9	163.61	7	164.36	161.50	2	1,656	0.12%
2022/09/23	1	171.48	2	170.00	169.50	-1	1,650	-0.06%
2022/09/22	3	170.50	2	172.50	171.00	1	1,665	0.06%
2022/09/21	1	177.44	0	0.00	172.50	1	1,671	0.06%
2022/09/20	1	178.00	1	179.00	179.00	0	1,675	0.00%
2022/09/16	1	181.50	3.2	179.09	178.50	-2.2	1,718	-0.13%
2022/09/15	1	186.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	4.1	184.78	1	185.50	184.50	3.1	1,768	0.18%
2022/09/13	3	183.00	5	186.00	187.50	-2	1,771	-0.11%
2022/09/12	9	187.06	1.3	188.50	185.50	7.7	1,764	0.44%
2022/09/08	1.1	204.64	1	203.00	205.50	0.1	1,712	0.01%
2022/09/07	3	202.33	1	203.00	201.00	2	1,729	0.12%
2022/09/06	2.4	209.25	4	207.50	205.00	-1.6	1,734	-0.09%
2022/09/05	5	215.40	10	217.50	211.00	-5	1,723	-0.29%
2022/09/02	2	219.00	3	220.00	218.50	-1	1,720	-0.06%
2022/09/01	12	218.33	3.2	221.50	216.00	8.8	1,717	0.51%
2022/08/31	9	222.61	7.3	222.25	223.00	1.7	1,766	0.09%
2022/08/30	2.4	215.83	4	214.00	216.00	-1.6	1,685	-0.09%
2022/08/29	3	206.70	2	209.50	207.50	1	1,660	0.06%
2022/08/26	4	212.25	1.2	214.00	211.50	2.8	1,654	0.17%
2022/08/25	5.2	211.44	4	212.75	212.50	1.2	1,673	0.07%
2022/08/24	1	207.98	4	210.88	212.00	-3	1,679	-0.18%
2022/08/23	14.1	214.92	14	217.39	207.50	0.1	1,654	0.00%
2022/08/22	3	211.67	0	0.00	209.50	3	1,617	0.19%
2022/08/19	1.7	209.26	3	210.83	211.50	-1.3	1,656	-0.08%
2022/08/18	1.3	208.73	2	207.75	207.00	-0.7	1,743	-0.04%
2022/08/17	4	204.63	1.1	205.89	203.50	2.9	1,750	0.17%
2022/08/16	1	203.50	2.1	205.40	206.00	-1.1	1,791	-0.06%
2022/08/15	0.1	202.50	5	201.00	201.00	-4.9	1,884	-0.26%
2022/08/12	2	194.00	0.1	195.00	195.00	1.9	1,895	0.10%
2022/08/11	0	0.00	4.1	191.00	194.00	-4.1	2,004	-0.20%
2022/08/10	2	188.25	1.2	189.33	188.00	0.8	2,084	0.04%
2022/08/09	5.1	188.50	8	187.75	188.50	-2.9	2,146	-0.14%
2022/08/08	2.1	179.50	1	178.50	180.00	1.1	2,171	0.05%
2022/08/05	2.1	184.01	0.4	184.13	182.00	1.7	2,224	0.08%
2022/08/04	5	184.20	7	185.36	183.50	-2	2,298	-0.09%
2022/08/03	6	198.83	2	200.50	196.50	4	2,493	0.16%
2022/08/02	2.1	189.74	1	190.00	189.50	1.1	2,647	0.04%
2022/08/01	1	192.50	3	192.67	192.50	-2	2,781	-0.07%
2022/07/29	2.1	198.40	0	0.00	195.00	2.1	3,013	0.07%
2022/07/28	2	201.00	0	0.00	199.00	2	3,166	0.06%
2022/07/27	3.1	202.48	4	200.88	201.00	-1	3,417	-0.03%
2022/07/26	1	208.50	0	0.00	203.00	1	3,426	0.03%
2022/07/25	1.1	207.57	1	209.00	207.50	0.1	3,420	0.00%
2022/07/22	0	0.00	2	210.00	209.50	-2	3,424	-0.06%
2022/07/21	0	0.00	1	205.00	204.50	-1	3,424	-0.03%
2022/07/20	1	203.50	1	206.50	203.00	0	3,440	0.00%
2022/07/19	1	204.00	10	205.00	204.50	-9	3,451	-0.26%
2022/07/18	1	204.00	2	203.50	205.00	-1	3,458	-0.03%
2022/07/15	1	201.00	0	0.00	200.00	1	3,475	0.03%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/13	1	196.00	5	196.00	196.00	-4	3,528	-0.11%
2022/07/12	4	191.38	5	193.20	191.50	-1	3,620	-0.03%
2022/07/11	4	195.88	2	193.25	193.50	2	3,703	0.05%
2022/07/08	11	199.55	0	0.00	199.50	11	3,771	0.29%
2022/07/06	1	193.52	2	196.00	193.50	-1	4,387	-0.02%
2022/07/05	4	190.00	5	191.60	195.00	-1	4,522	-0.02%
2022/07/04	1	188.50	2	189.75	192.00	-1	4,655	-0.02%
2022/06/30	1	200.48	0	0.00	193.50	1	4,940	0.02%
2022/06/29	2	205.75	2	204.75	203.00	0	5,051	0.00%
2022/06/28	3	204.17	3	201.67	199.50	0	5,108	0.00%
2022/06/27	2	197.00	3	199.17	205.00	-1	5,091	-0.02%
2022/06/24	2	199.75	1	200.50	200.00	1	5,068	0.02%
2022/06/23	1	199.50	2	201.00	202.50	-1	5,060	-0.02%
2022/06/22	3	200.00	3	198.17	196.00	0	5,016	0.00%
2022/06/21	0	0.00	8	196.50	200.00	-8	4,987	-0.16%
2022/06/20	1	194.50	3	196.17	192.50	-2	4,965	-0.04%
2022/06/17	2	199.75	4	199.75	199.00	-2	4,940	-0.04%
2022/06/16	3	205.50	3	206.17	199.00	0	4,922	0.00%
2022/06/15	1	209.00	1	210.50	208.50	0	4,894	0.00%
2022/06/14	2	204.25	2	205.50	206.00	0	4,879	0.00%
2022/06/13	3	205.83	2	207.50	208.00	1	4,864	0.02%
2022/06/10	1	210.50	3	211.67	211.00	-2	4,837	-0.04%
2022/06/09	6	215.50	1	218.00	211.50	5	4,818	0.10%
2022/06/08	1	220.00	2	222.25	223.50	-1	4,727	-0.02%
2022/06/07	2	223.50	1	226.00	218.00	1	4,710	0.02%
2022/06/06	3	224.33	3	224.00	224.00	0	4,684	0.00%
2022/06/02	3	227.16	3	229.67	224.50	0	4,664	0.00%
2022/06/01	1	223.06	1	227.00	226.50	0	4,625	0.00%
2022/05/31	0	0.00	1	222.00	223.00	-1	4,587	-0.02%
2022/05/30	2	219.25	1	224.00	223.00	1	4,567	0.02%
2022/05/27	0	0.00	1	220.00	220.50	-1	4,525	-0.02%
2022/05/26	5	226.10	6	224.08	217.50	-1	4,458	-0.02%
2022/05/25	3	215.67	4	218.88	219.50	-1	4,350	-0.02%
2022/05/24	5	218.48	2	213.00	213.00	3	4,321	0.07%
2022/05/23	5	212.10	6	218.08	226.00	-1	4,256	-0.02%
2022/05/20	1	221.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	4	228.63	3	224.50	221.50	1	4,118	0.02%
2022/05/18	6	222.83	12	224.79	225.50	-6	3,992	-0.15%
2022/05/17	2.1	220.58	1	216.50	216.50	1.1	3,895	0.03%
2022/05/16	5	226.20	4.1	227.11	225.00	1	3,834	0.03%
2022/05/13	2	226.28	1	226.50	233.50	1	3,771	0.03%
2022/05/12	9	226.39	6.1	226.09	225.00	2.9	3,697	0.08%
2022/05/11	2	226.50	9	226.56	227.00	-7	3,632	-0.19%
2022/05/10	22.2	236.82	19	234.34	232.50	3.2	3,414	0.09%
2022/05/09	6	249.50	10	253.65	258.00	-4	3,222	-0.12%
2022/05/06	11	255.36	9	253.50	247.00	2	3,078	0.06%
2022/05/05	6	253.92	7	254.79	255.00	-1	2,842	-0.04%
2022/05/04	12	272.65	9.2	262.74	252.00	2.8	2,682	0.10%
2022/05/03	0	0.00	8	281.50	280.00	-8	2,437	-0.33%
2022/04/29	1.2	290.00	2	283.75	290.00	-0.8	2,475	-0.03%
2022/04/28	0	0.00	0.1	293.00	284.00	-0.1	2,472	0.00%
2022/04/27	0.1	285.00	4	273.00	293.50	-3.9	2,462	-0.16%
2022/04/26	0	0.00	19	262.61	270.00	-19	2,450	-0.78%
2022/04/25	0	0.00	3	288.83	278.50	-3	2,434	-0.12%
2022/04/22	0	0.00	3	294.67	290.00	-3	2,434	-0.12%
2022/04/19	0	0.00	5	280.80	285.00	-5	2,387	-0.21%
2022/04/18	5	301.90	1.2	303.50	295.50	3.8	2,351	0.16%
2022/04/15	15.2	294.93	9	295.50	294.50	6.2	2,286	0.27%
2022/04/14	3.1	290.42	6.4	287.00	291.00	-3.3	2,226	-0.15%
2022/04/13	17	255.74	16	256.63	265.00	1	2,123	0.05%
2022/04/12	33	261.88	35	263.13	263.00	-2	1,899	-0.11%
2022/04/11	6.4	248.97	22	251.09	255.00	-15.6	1,512	-1.03%
2022/04/08	13	232.15	15.8	231.27	232.00	-2.8	1,370	-0.20%
2022/04/07	26	226.06	12	231.79	234.00	14	1,226	1.14%
2022/04/06	10	218.25	9	220.33	221.00	1	1,022	0.10%
2022/04/01	15.4	209.12	11	208.05	204.50	4.4	912	0.48%
2022/03/31	9	202.44	5	200.70	205.00	4	777	0.51%
2022/03/30	0.2	190.00	1	190.50	191.50	-0.8	696	-0.12%
2022/03/29	3.1	187.41	1	188.00	189.00	2.1	691	0.30%
2022/03/28	1.1	191.06	0	0.00	187.00	1.1	682	0.17%
2022/03/23	0	0.00	1	183.50	183.50	-1	657	-0.15%
2022/03/15	0	0.00	3	179.50	178.50	-3	669	-0.45%
2022/03/09	1	178.00	1.1	178.96	178.00	-0.1	665	-0.02%
2022/03/08	0	0.00	0.5	177.96	176.50	-0.5	660	-0.08%
2022/03/03	0	0.00	2	185.00	185.00	-2	716	-0.28%
2022/03/02	1	181.00	3	183.17	183.50	-2	732	-0.27%
2022/03/01	2	181.75	1	181.00	182.00	1	731	0.14%
2022/02/25	4	179.13	8	180.81	180.00	-4	731	-0.55%
2022/02/24	2	181.50	0	0.00	178.50	2	732	0.27%
2022/02/23	1	184.00	0	0.00	185.00	1	728	0.14%
2022/02/22	5	186.60	2	184.50	184.50	3	727	0.41%
2022/02/21	3	188.83	8	190.44	191.00	-5	718	-0.70%
2022/02/18	2	186.25	1	187.50	186.50	1	718	0.14%
2022/02/17	2	188.25	0	0.00	187.50	2	720	0.28%
2022/02/16	2	189.00	0	0.00	189.50	2	717	0.28%
2022/02/11	1	196.00	2	194.25	193.00	-1	707	-0.14%
2022/02/10	2	198.25	1	194.50	198.50	1	690	0.14%
2022/02/09	0	0.00	1	192.00	195.00	-1	678	-0.15%
2022/02/08	2	190.50	3	190.33	192.50	-1	667	-0.15%
2022/02/07	1	187.50	3	189.17	190.50	-2	663	-0.30%
2022/01/26	2	187.00	0	0.00	187.00	2	659	0.30%
2022/01/25	2	189.50	1	191.50	191.00	1	646	0.15%
2022/01/24	3	194.83	2	195.00	193.00	1	637	0.16%
2022/01/17	1	188.00	3	189.50	190.00	-2	570	-0.35%
2022/01/14	4	182.13	4	183.00	183.00	0	554	0.00%
2022/01/13	1	184.50	1	187.50	186.00	0	548	0.00%
2022/01/11	5	185.60	0	0.00	182.50	5	541	0.92%
2022/01/07	0	0.00	3	192.33	195.00	-3	498	-0.60%
2022/01/06	3	190.83	0.1	191.00	190.00	2.9	472	0.61%
2022/01/05	1	189.50	0	0.00	189.50	1	463	0.22%
2022/01/03	1	183.50	3	184.83	183.50	-2	425	-0.47%
2021/12/30	2	182.75	1	183.00	181.50	1	421	0.24%
2021/12/29	0.1	182.50	0	0.00	182.00	0.1	422	0.03%
2021/12/28	0	0.00	3	178.67	181.00	-3	420	-0.71%
2021/12/24	2	176.50	0	0.00	176.50	2	429	0.47%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/20	1	177.50	2	178.00	179.00	-1	448	-0.22%
2021/12/16	0	0.00	1	175.00	175.00	-1	447	-0.23%
2021/12/15	0	174.18	2	174.00	174.50	-2	456	-0.43%
2021/12/13	2	175.50	2	177.00	175.00	0	466	0.00%
2021/12/08	0	0.00	2	176.00	175.50	-2	502	-0.40%
2021/12/06	2	174.75	1	176.50	173.50	1	543	0.18%
2021/12/03	1	173.50	4	174.63	175.00	-3	604	-0.50%
2021/12/02	1	174.50	2	173.00	173.00	-1	666	-0.15%
2021/12/01	5	174.90	2	176.75	172.50	3	670	0.45%
2021/11/30	2	174.00	0	0.00	172.50	2	668	0.30%
2021/11/29	2	181.00	2	176.00	176.00	0	660	0.00%
2021/11/26	0	0.00	1.2	173.89	175.00	-1.2	614	-0.20%
2021/11/25	1	170.50	1	171.50	171.00	0	597	0.00%
2021/11/24	1	170.50	0	0.00	171.50	1	598	0.17%
2021/11/23	0	0.00	1	171.50	171.50	-1	599	-0.17%
2021/11/22	0	0.00	1.8	171.75	171.00	-1.8	601	-0.29%
2021/11/19	3	169.50	0	0.00	169.00	3	595	0.50%
2021/11/18	2	169.00	0	0.00	169.00	2	595	0.34%
2021/11/10	0	0.00	0.5	168.55	166.00	-0.5	609	-0.08%
2021/11/09	0	0.00	1	168.00	168.50	-1	611	-0.16%
2021/11/03	0	0.00	2	177.75	177.50	-2	615	-0.32%
2021/11/02	2	174.25	0	0.00	174.00	2	621	0.32%
2021/10/25	1	177.00	1	173.50	177.00	0	694	0.00%
2021/10/22	1	170.50	0	0.00	170.50	1	704	0.14%
2021/10/21	0	0.00	1	172.50	170.50	-1	749	-0.13%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/15	0	0.00	5	170.00	171.50	-5	831	-0.60%
2021/09/29	0	0.00	1	181.50	180.50	-1	1,056	-0.09%
2021/09/15	2	205.25	0	0.00	205.50	2	1,242	0.16%
2021/09/14	0	0.00	3	210.17	210.50	-3	1,280	-0.23%
2021/09/13	1	214.00	2	210.50	210.50	-1	1,327	-0.08%
2021/09/10	2	216.50	1	217.00	215.50	1	1,384	0.07%
2021/09/09	4	218.38	0	0.00	220.00	4	1,501	0.27%
2021/09/08	6.1	221.86	7.2	222.56	223.00	-1.1	1,498	-0.07%
2021/09/07	2	222.25	1	220.00	225.00	1	1,489	0.07%
2021/09/06	0.2	210.00	1	211.00	213.00	-0.9	1,498	-0.06%
2021/09/03	1	208.00	0	0.00	207.50	1	1,559	0.06%
2021/09/02	1	212.50	0	0.00	210.50	1	1,665	0.06%
2021/08/30	0	0.00	1	207.00	207.00	-1	2,133	-0.05%
2021/08/27	1	206.00	1	205.00	205.50	0	2,202	0.00%
2021/08/20	1	206.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	2	208.00	1	209.00	204.50	1	2,642	0.04%
2021/08/13	0	0.00	1	217.50	216.00	-1	3,287	-0.03%
2021/08/06	0	0.00	1	228.00	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	2	226.75	227.00	-2	3,701	-0.05%
2021/07/28	1	211.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	12	218.88	15	217.67	216.50	-3	3,704	-0.08%
2021/07/26	10	229.50	1	231.00	230.00	9	3,678	0.24%
2021/07/23	0	0.00	6	220.33	227.50	-6	3,664	-0.16%
2021/07/22	6	217.83	0	0.00	217.50	6	3,638	0.16%
2021/07/20	12	219.04	15	216.17	215.00	-3	3,626	-0.08%
2021/07/16	3	213.83	0	0.00	214.00	3	3,596	0.08%
2021/07/14	1	215.00	1	215.50	214.00	0	3,590	0.00%
2021/07/13	0	0.00	1	214.00	218.00	-1	3,584	-0.03%
2021/07/12	1	216.00	1	219.50	216.00	0	3,563	0.00%
2021/07/07	7	234.79	4	232.00	229.50	3	3,501	0.09%
2021/07/06	0	0.00	1	232.50	226.00	-1	3,430	-0.03%
2021/07/05	3	227.67	1	229.50	229.50	2	3,434	0.06%
2021/07/02	2	232.50	2	231.50	231.00	0	3,420	0.00%
2021/07/01	3	233.50	3	233.33	233.00	0	3,406	0.00%
2021/06/30	0	0.00	1	229.99	228.00	-1	3,376	-0.03%
2021/06/29	1	229.00	1	231.50	227.50	0	3,367	0.00%
2021/06/28	1	234.50	3	234.50	233.50	-2	3,341	-0.06%
2021/06/25	1	234.50	2	236.00	234.00	-1	3,323	-0.03%
2021/06/24	2	237.00	13.1	236.24	237.00	-11.1	3,296	-0.34%
2021/06/23	11	235.50	6	235.67	234.00	5	3,256	0.15%
2021/06/22	7	230.43	4	229.38	232.50	3	3,193	0.09%
2021/06/21	10	233.65	3	230.50	226.50	7	3,144	0.22%
2021/06/18	7	235.43	10	234.75	232.50	-3	3,078	-0.10%
2021/06/17	2	217.50	1	220.00	220.00	1	2,947	0.03%
2021/06/16	0	0.00	1	219.50	218.50	-1	2,924	-0.03%
2021/06/15	1	217.50	1	220.00	217.50	0	2,875	0.00%
2021/06/11	3	229.17	0	0.00	223.50	3	2,808	0.11%
2021/06/10	9	232.22	17	232.12	229.50	-8	2,742	-0.29%
2021/06/09	9	228.78	5.1	224.90	232.00	3.9	2,638	0.15%
2021/06/08	11.1	231.09	4.1	228.73	228.50	7	2,503	0.28%
2021/06/07	12.1	225.47	13	225.85	228.00	-0.9	2,398	-0.04%
2021/06/04	4	215.38	7	214.22	212.50	-3	2,191	-0.14%
2021/06/03	0	0.00	3	213.00	215.00	-3	2,125	-0.14%
2021/06/02	14	215.25	6	215.58	214.00	8	2,083	0.38%
2021/06/01	11	211.09	11	208.59	213.00	0	1,996	0.00%
2021/05/31	9	209.11	8	211.69	208.50	1	1,950	0.05%
2021/05/28	4	215.63	6	219.00	212.00	-2	1,863	-0.11%
2021/05/27	8	216.81	12	217.00	218.00	-4	1,787	-0.22%
2021/05/26	17	221.26	13	220.88	213.50	4	1,717	0.23%
2021/05/25	7	214.21	11	213.64	217.00	-4	1,590	-0.25%
2021/05/24	11	207.68	21	210.33	212.00	-10	1,419	-0.70%
2021/05/21	10	192.65	10	193.00	193.00	0	1,227	0.00%
2021/05/20	1	185.00	4	185.00	190.00	-3	1,141	-0.26%
2021/05/19	7	179.07	1	178.50	177.50	6	1,081	0.55%
2021/05/18	8	187.31	3	188.67	186.00	5	1,026	0.49%
2021/05/17	0	0.00	4	192.25	195.00	-4	904	-0.44%
2021/05/14	0	0.00	3	178.50	177.50	-3	814	-0.37%
2021/05/13	1	169.50	5	173.00	173.00	-4	783	-0.51%
2021/05/12	0	0.00	7	163.86	164.50	-7	746	-0.94%
2021/05/11	2	160.00	0	0.00	160.00	2	725	0.28%
2021/05/10	1	163.00	0	0.00	163.00	1	715	0.14%
2021/05/07	0	0.00	1	173.00	172.00	-1	704	-0.14%
2021/05/06	2	172.75	0	0.00	172.00	2	708	0.28%
2021/05/05	0	0.00	2	172.50	173.00	-2	705	-0.28%
2021/05/04	2	160.75	0	0.00	162.50	2	696	0.29%
2021/05/03	2	168.50	0	0.00	166.00	2	707	0.28%
2021/04/29	2	172.50	0	0.00	171.50	2	704	0.28%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/27	0	0.00	3	180.00	178.50	-3	713	-0.42%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/23	1	177.00	0	0.00	177.50	1	716	0.14%
2021/04/14	3	180.67	0	0.00	181.00	3	778	0.39%
2021/04/09	2	183.50	0	0.00	183.50	2	777	0.26%
2021/04/08	1	188.50	0	0.00	191.00	1	761	0.13%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/03/25	0	0.00	0.1	185.00	183.00	-0.1	812	-0.01%
2021/03/22	0.1	183.00	0	0.00	181.00	0.1	820	0.01%
2021/03/11	2	181.75	0	0.00	182.50	2	956	0.21%
2021/03/02	1	197.00	1	194.00	189.00	0	1,086	0.00%
2021/02/25	2	201.25	2	202.25	201.00	0	1,114	0.00%
2021/02/23	1	194.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	0	0.00	1	199.00	198.00	-1	1,087	-0.09%
2021/02/19	12	187.63	11	188.95	192.50	1	1,103	0.09%
2021/02/05	1	180.00	0	0.00	179.00	1	1,195	0.08%
2021/02/01	1	180.00	0	0.00	180.50	1	1,387	0.07%
2021/01/27	0	0.00	1	185.50	184.50	-1	1,553	-0.06%
2021/01/26	0	0.00	1	185.50	185.00	-1	1,573	-0.06%
2021/01/25	0	0.00	2	181.00	184.00	-2	1,658	-0.12%
2021/01/22	5	172.40	4	174.50	176.00	1	1,682	0.06%
2021/01/21	0	0.00	1	168.50	169.00	-1	1,755	-0.06%
2021/01/20	3	173.00	0	0.00	171.00	3	1,800	0.17%
2021/01/15	1	178.50	2	179.00	178.00	-1	1,921	-0.05%
2021/01/13	1	183.50	0	0.00	182.50	1	2,180	0.05%
2021/01/12	6	187.00	5	190.00	187.00	1	2,172	0.05%
2020/12/30	0	0.00	15	182.87	183.50	-15	2,213	-0.68%
2020/12/29	2	180.00	0	0.00	180.50	2	2,223	0.09%
2020/12/25	1	185.00	0	0.00	183.00	1	2,252	0.04%
2020/12/22	4	192.38	5	191.20	191.50	-1	2,239	-0.04%
2020/12/21	0	0.00	3	178.50	182.50	-3	2,219	-0.14%
2020/12/18	1	182.50	0	0.00	182.00	1	2,216	0.05%
2020/12/15	2	188.00	0	0.00	186.50	2	2,247	0.09%
2020/12/10	3	191.00	0	0.00	190.00	3	2,263	0.13%
2020/12/09	1	192.00	0	0.00	188.00	1	2,256	0.04%
2020/12/08	4	200.63	1	199.00	200.50	3	2,213	0.14%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/03	0	0.00	1	212.00	213.00	-1	2,193	-0.05%
2020/12/02	1	217.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	5	216.20	3	218.17	215.00	2	2,183	0.09%
2020/11/30	0	0.00	1	226.50	229.00	-1	2,144	-0.05%
2020/11/26	2	214.00	1	214.00	214.00	1	2,127	0.05%
2020/11/25	4	214.75	4	216.00	215.00	0	2,120	0.00%
2020/11/24	1	207.50	1	208.50	208.00	0	2,090	0.00%
2020/11/23	0	0.00	0	211.00	208.50	0	2,092	0.00%
2020/11/18	1	207.50	4	210.00	211.00	-3	2,081	-0.14%
2020/11/17	7	211.29	2	210.00	209.50	5	2,063	0.24%
2020/11/13	3	224.33	0	0.00	224.50	3	2,027	0.15%
2020/11/12	1	218.00	11	219.05	219.50	-10	2,006	-0.50%
2020/11/11	11	208.05	2	219.50	217.50	9	1,992	0.45%
2020/11/10	1	210.50	0	0.00	207.00	1	1,943	0.05%
2020/11/06	0	0.00	1	232.50	230.00	-1	1,875	-0.05%
2020/11/05	2	224.75	1	224.50	223.50	1	1,847	0.05%
2020/11/04	1	213.50	1	217.00	214.50	0	1,809	0.00%
2020/11/03	1	223.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	2	226.50	3	225.17	220.00	-1	1,777	-0.06%
2020/10/30	3	233.17	1	236.00	231.50	2	1,693	0.12%
2020/10/29	1	229.00	1	232.50	234.00	0	1,652	0.00%
2020/10/28	0	0.00	2	226.75	227.00	-2	1,592	-0.13%
2020/10/27	2	227.75	1	229.00	220.50	1	1,546	0.06%
2020/10/26	1	222.50	0	0.00	222.00	1	1,517	0.07%
2020/10/22	20	224.05	22	225.89	225.50	-2	1,458	-0.14%
2020/10/21	3	211.83	3	216.17	218.50	0	1,271	0.00%
2020/10/15	0	0.00	1	200.50	201.50	-1	1,261	-0.08%
2020/10/12	2	201.00	2	197.50	196.50	0	1,321	0.00%
2020/10/07	1	193.00	1	195.00	194.50	0	1,328	0.00%
2020/10/06	5	193.50	5	193.00	193.00	0	1,338	0.00%
2020/09/30	3	192.00	4	191.50	192.00	-1	1,427	-0.07%
2020/09/23	0	0.00	1	197.00	196.00	-1	1,489	-0.07%
2020/09/22	15	203.30	16	199.41	198.50	-1	1,494	-0.07%
2020/09/21	2	200.25	0	0.00	197.00	2	1,478	0.14%
2020/09/16	3	202.33	2	203.25	203.00	1	1,584	0.06%
2020/09/10	0	0.00	3	195.33	193.50	-3	1,671	-0.18%
2020/09/09	0	0.00	3	198.33	194.00	-3	1,675	-0.18%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/03	1	212.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	1	212.00	2	209.50	213.50	-1	1,842	-0.05%
2020/08/31	0	0.00	1	208.00	204.50	-1	1,887	-0.05%
2020/08/25	10	206.50	10	206.50	207.50	0	2,158	0.00%
2020/08/24	1	209.50	1	209.00	209.00	0	2,199	0.00%
2020/08/20	0	0.00	27	208.96	204.50	-27	2,218	-1.22%
2020/08/19	0.6	218.00	0	0.00	213.50	0.6	2,201	0.03%
2020/08/17	0	0.00	16	214.22	223.00	-16	2,205	-0.73%
2020/08/14	1	217.00	1	217.50	217.50	0	2,202	0.00%
2020/08/12	1	229.00	7	226.36	223.00	-6	2,269	-0.26%
2020/08/11	6.2	224.50	0	0.00	219.50	6.2	2,400	0.26%
2020/08/04	1	262.00	2	261.00	261.00	-1	2,686	-0.04%
2020/07/30	4	255.63	4	255.25	255.00	0	2,774	0.00%
2020/07/28	0	0.00	7	248.50	248.50	-7	2,778	-0.25%
2020/07/27	0	0.00	11	245.14	246.50	-11	2,781	-0.40%
2020/07/24	0	0.00	2	245.00	248.00	-2	2,769	-0.07%
2020/07/21	3	245.33	3	245.33	244.00	0	2,869	0.00%
2020/07/20	2	249.50	0	0.00	249.00	2	2,869	0.07%
2020/07/17	0	0.00	4	238.88	230.50	-4	2,873	-0.14%
2020/07/16	1	251.00	0	0.00	243.50	1	2,851	0.04%
2020/07/14	0	0.00	2	242.00	242.00	-2	2,894	-0.07%
2020/07/13	0	0.00	3	247.33	250.50	-3	2,954	-0.10%
2020/07/10	5	246.70	5	249.30	243.50	0	2,960	0.00%
2020/07/09	24.1	256.39	12	251.17	249.00	12.1	2,934	0.41%
2020/07/08	0	0.00	6	265.00	271.00	-6	2,864	-0.21%
2020/07/07	0	0.00	2	269.25	268.00	-2	2,854	-0.07%
2020/07/06	2	276.00	1	277.00	276.50	1	2,910	0.03%
2020/07/03	10	276.00	6	272.92	273.00	4	2,932	0.14%
2020/07/02	1	276.50	1	278.00	278.00	0	2,959	0.00%
2020/07/01	17	273.06	3	274.00	278.00	14	2,996	0.47%
2020/06/30	0	0.00	5	271.00	274.00	-5	3,018	-0.17%
2020/06/29	3	277.33	7	278.93	272.50	-4	3,015	-0.13%
2020/06/24	2	271.75	0	0.00	272.00	2	2,995	0.07%
2020/06/23	32	279.94	12	280.71	282.00	20	3,007	0.66%
2020/06/22	3.1	274.82	1	272.00	270.50	2.1	2,984	0.07%
2020/06/19	1	277.50	3	273.50	273.00	-2	3,003	-0.07%
2020/06/18	3	283.00	0	0.00	282.00	3	2,994	0.10%
2020/06/17	6	280.75	8	278.81	280.00	-2	2,974	-0.07%
2020/06/15	4	273.13	4	270.63	269.00	0	3,024	0.00%
2020/06/12	3	269.83	0	0.00	269.50	3	3,080	0.10%
2020/06/11	9	267.50	3	267.83	267.00	6	3,068	0.20%
2020/06/10	8	273.31	3	273.50	271.00	5	3,054	0.16%
2020/06/09	4	280.75	3	283.00	281.00	1	3,047	0.03%
2020/06/08	3	279.83	3	284.00	284.50	0	3,063	0.00%
2020/06/05	6	282.33	7	284.50	283.00	-1	3,042	-0.03%
2020/06/04	12	290.25	3	291.50	288.00	9	3,040	0.30%
2020/06/03	1	288.00	3	300.17	298.50	-2	3,010	-0.07%
2020/06/02	6	292.75	3	293.33	286.00	3	2,991	0.10%
2020/06/01	3	302.00	0	0.00	308.00	3	2,921	0.10%
2020/05/29	0	0.00	1	294.00	293.00	-1	2,905	-0.03%
2020/05/28	1	271.00	0	0.00	282.00	1	2,884	0.03%
2020/05/27	2	256.75	1	261.00	262.00	1	2,904	0.03%
2020/05/26	1	271.00	0	0.00	272.00	1	2,892	0.03%
2020/05/25	2	282.75	1	285.00	278.00	1	2,880	0.03%
2020/05/22	1	280.00	1	284.00	280.00	0	2,899	0.00%
2020/05/21	0	0.00	1	274.00	270.00	-1	2,904	-0.03%
2020/05/20	1	271.50	0	0.00	271.50	1	3,015	0.03%
2020/05/19	2	261.25	2	262.75	256.50	0	3,079	0.00%
2020/05/18	8	293.75	6	298.67	284.00	2	3,076	0.07%
2020/05/15	6	283.25	42	272.88	289.00	-36	2,937	-1.23%
2020/05/14	26	263.73	9	259.11	263.00	17	2,805	0.61%
2020/05/12	2	214.75	4	217.63	219.50	-2	2,635	-0.08%
2020/05/11	0	0.00	2	211.00	214.00	-2	2,600	-0.08%
2020/05/08	1	201.50	0.7	201.00	201.00	0.3	2,568	0.01%
2020/05/07	0	0.00	1	202.50	207.00	-1	2,548	-0.04%
2020/05/06	7	206.07	0	0.00	200.00	7	2,531	0.28%
2020/05/05	4	194.50	7	195.57	196.00	-3	2,447	-0.12%
2020/05/04	1	190.50	3	191.83	190.50	-2	2,424	-0.08%
2020/04/30	5	190.60	0	0.00	190.50	5	2,412	0.21%
2020/04/29	0	0.00	4	189.50	189.50	-4	2,422	-0.17%
2020/04/28	3	187.83	3	191.00	188.50	0	2,434	0.00%
2020/04/27	4	187.38	0	0.00	188.00	4	2,413	0.17%
2020/04/24	7	188.93	11	188.09	189.00	-4	2,379	-0.17%
2020/04/23	5	181.90	3	181.67	182.50	2	2,303	0.09%
2020/04/22	7	180.36	5	180.90	182.00	2	2,297	0.09%
2020/04/21	6	175.25	11	175.32	175.50	-5	2,270	-0.22%
2020/04/20	1	175.50	4	176.63	177.50	-3	2,253	-0.13%
2020/04/17	5	174.40	11	176.05	172.00	-6	2,234	-0.27%
2020/04/16	6	172.17	3	174.83	175.50	3	2,189	0.14%
2020/04/15	1	166.00	3	166.33	167.00	-2	2,113	-0.09%
2020/04/10	0	0.00	1	162.00	161.50	-1	2,074	-0.05%
2020/04/09	2	165.00	1	162.00	161.50	1	2,062	0.05%
2020/04/08	4	172.88	3	173.33	174.00	1	1,979	0.05%
2020/04/07	4	171.75	2	175.00	172.50	2	1,948	0.10%
2020/04/06	4	172.13	4	172.75	172.50	0	1,912	0.00%
2020/04/01	4	168.00	2	168.25	168.00	2	1,866	0.11%
2020/03/31	2	164.00	1	167.50	167.50	1	1,832	0.05%
2020/03/30	4	163.50	4	166.25	164.00	0	1,812	0.00%
2020/03/27	6	163.17	5	165.20	162.00	1	1,778	0.06%
2020/03/25	5	164.60	2	158.75	158.00	3	1,710	0.18%
2020/03/24	2	160.00	2	160.75	161.00	0	1,675	0.00%
2020/03/20	2	158.50	3	157.67	159.00	-1	1,626	-0.06%
2020/03/19	6	152.58	2	150.75	150.00	4	1,572	0.25%
2020/03/18	8	157.19	12	157.88	159.00	-4	1,490	-0.27%
2020/03/17	1	146.00	3	147.17	147.50	-2	1,405	-0.14%
2020/03/16	6	146.33	20	146.35	143.00	-14	1,367	-1.02%
2020/03/13	14	138.64	14	137.25	140.00	0	1,330	0.00%
2020/03/12	8	150.06	3	153.67	151.50	5	1,273	0.39%
2020/03/11	11	162.36	8	161.63	161.50	3	1,223	0.25%
2020/03/10	4	160.50	1	159.50	161.50	3	1,196	0.25%
2020/03/09	6	167.58	20	167.75	165.00	-14	1,155	-1.21%
2020/03/06	60	170.10	48	169.31	168.50	12	1,122	1.07%
2020/03/05	45	167.04	40	166.89	167.00	5	1,069	0.47%
2020/03/04	4	165.88	5	166.00	166.50	-1	1,027	-0.10%
2020/03/03	2	162.00	2	166.00	163.50	0	978	0.00%
2020/03/02	0	0.00	3	162.67	164.00	-3	950	-0.32%
2020/02/27	5	156.30	4	158.50	154.50	1	898	0.11%
2020/02/26	2	159.00	0	0.00	159.00	2	883	0.23%
2020/02/25	5	162.10	1	160.00	160.00	4	882	0.45%
2020/02/24	1	162.50	1	160.50	159.50	0	843	0.00%
2020/02/21	13	161.73	16	165.66	158.50	-3	806	-0.37%
2020/02/20	9	159.94	7	159.93	162.00	2	673	0.30%
2020/02/19	4	156.25	6	157.00	160.50	-2	576	-0.35%
2020/02/18	0	0.00	0.1	149.50	146.00	-0.1	518	-0.02%
2020/02/17	2	144.25	0	0.00	144.00	2	504	0.40%
2020/02/14	1	145.50	1	146.50	145.50	0	500	0.00%
2020/02/13	0	0.00	2	144.50	145.50	-2	484	-0.41%
2020/02/12	1	144.50	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	1	143.50	143.00	-1	470	-0.21%
2020/02/10	4	140.75	1	143.00	139.00	3	460	0.65%
2020/02/07	1	143.50	9	143.72	142.00	-8	450	-1.77%
2020/02/05	7	145.00	0	0.00	143.00	7	441	1.59%
2020/02/03	3	142.00	0	0.00	140.50	3	417	0.72%
2020/01/31	0	0.00	2	142.50	145.00	-2	389	-0.51%
2020/01/30	2	137.50	0	0.00	134.00	2	364	0.55%
2020/01/20	0	142.00	0	0.00	142.00	0	349	0.00%
2020/01/16	1	143.50	0	0.00	141.50	1	341	0.29%
2020/01/15	2	140.50	1	141.00	139.00	1	324	0.31%
2020/01/14	2	138.00	0	0.00	138.50	2	295	0.68%
2020/01/13	0	0.00	2	139.00	140.00	-2	286	-0.70%
2020/01/10	2	137.25	4	138.00	137.00	-2	276	-0.72%
2020/01/09	7	134.07	5	132.50	132.50	2	254	0.79%
2020/01/08	0	0.00	2	131.00	131.00	-2	247	-0.81%
2020/01/07	6	130.83	3	131.00	131.00	3	243	1.23%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2019/12/27	1	125.50	0	0.00	126.00	1	236	0.42%
2019/12/12	0	0.00	2	122.50	122.00	-2	264	-0.76%
2019/12/09	4	123.50	0	0.00	123.00	4	278	1.44%
2019/12/03	0	0.00	1	125.00	126.00	-1	295	-0.34%
2019/11/27	0	0.00	2	128.50	128.00	-2	351	-0.57%
2019/11/26	2	127.00	0	0.00	127.50	2	355	0.56%
2019/11/25	6	129.25	15	128.30	128.00	-9	353	-2.54%
2019/11/15	1	121.00	1	123.50	123.50	0	391	0.00%
2019/10/17	1	127.00	0	0.00	128.50	1	596	0.17%
2019/10/16	0	0.00	2	126.50	127.00	-2	599	-0.33%
2019/10/14	9	126.00	0	0.00	126.00	9	604	1.49%
2019/09/06	0	0.00	2	140.00	140.00	-2	630	-0.32%
2019/09/02	4	136.25	3	136.67	137.50	1	617	0.16%
2019/08/30	0	0.00	2	135.00	135.00	-2	605	-0.33%
2019/08/29	1	130.00	0	0.00	132.50	1	607	0.16%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	3	134.00	134.50	-3	640	-0.47%
2019/08/20	0	0.00	2	135.00	135.00	-2	626	-0.32%
2019/08/12	3	129.00	0	0.00	126.50	3	615	0.49%
2019/08/08	5	122.00	5	123.80	122.50	0	605	0.00%
2019/07/31	1	130.50	0	0.00	130.00	1	639	0.16%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	1	137.00	8	137.38	137.50	-7	600	-1.17%
2019/07/24	0	0.00	3	140.67	142.00	-3	580	-0.52%
2019/07/23	2	138.50	0	0.00	138.50	2	580	0.34%
2019/07/22	0	0.00	1	139.50	139.00	-1	588	-0.17%
2019/07/19	2	137.50	1	136.00	136.00	1	591	0.17%
2019/07/18	0	0.00	1	139.50	139.00	-1	597	-0.17%
2019/07/17	0	0.00	1	139.50	139.00	-1	598	-0.17%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/11	3	141.83	0	0.00	141.50	3	618	0.49%
2019/07/10	1	151.00	0	0.00	151.00	1	604	0.17%
2019/07/02	1	147.00	0	0.00	150.50	1	610	0.16%
2019/07/01	1	143.50	0	0.00	143.50	1	586	0.17%
2019/06/20	0	0.00	2	142.75	143.00	-2	614	-0.33%
2019/06/13	2	140.25	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	1	145.00	143.50	-1	668	-0.15%
2019/06/11	0	0.00	4	138.88	139.50	-4	676	-0.59%
2019/06/05	1	140.00	1	141.50	139.00	0	683	0.00%
2019/06/03	1	137.50	0	0.00	138.00	1	675	0.15%
2019/05/31	2	139.25	0	0.00	139.00	2	686	0.29%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/29	1	139.50	2	142.25	139.50	-1	688	-0.15%
2019/05/27	0	0.00	3	131.00	131.00	-3	679	-0.44%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/20	0	0.00	1	133.00	131.50	-1	711	-0.14%
2019/05/17	2	138.50	0	0.00	136.50	2	714	0.28%
2019/05/16	2	140.00	0	0.00	140.00	2	718	0.28%
2019/05/15	1	145.00	0	0.00	144.50	1	723	0.14%
2019/05/10	2	144.50	0	0.00	143.00	2	755	0.26%
2019/04/17	1	164.50	0	0.00	168.00	1	817	0.12%
2019/04/15	0	0.00	2	165.00	163.50	-2	876	-0.23%
2019/04/12	2	168.50	0	0.00	168.00	2	936	0.21%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/10	0	0.00	2	171.00	171.00	-2	996	-0.20%
2019/04/09	1	171.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	1	172.50	1	174.00	172.50	0	1,033	0.00%
2019/03/29	1	168.50	0	0.00	168.00	1	1,073	0.09%
2019/03/28	1	170.50	0	0.00	169.00	1	1,077	0.09%
2019/03/27	0	0.00	30	169.87	168.50	-30	1,085	-2.76%
2019/03/26	2	169.00	0	0.00	169.00	2	1,091	0.18%
2019/03/20	0	0.00	2	168.50	169.00	-2	1,147	-0.17%
2019/03/07	1	185.00	0	0.00	182.50	1	1,203	0.08%
2019/03/05	2	180.00	0	0.00	177.00	2	1,235	0.16%
2019/03/04	0	0.00	1	180.50	180.00	-1	1,273	-0.08%
2019/02/26	1	181.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	2	181.00	0	0.00	180.00	2	1,335	0.15%
2019/02/22	2	182.50	0.1	182.00	182.00	2	1,340	0.15%
2019/02/21	4	188.00	0	0.00	188.00	4	1,348	0.30%
2019/02/20	0	0.00	2	191.00	191.00	-2	1,342	-0.15%
2019/02/19	2	189.50	0	0.00	189.50	2	1,348	0.15%
2019/02/15	10	187.00	2	190.50	189.50	8	1,369	0.58%
2019/02/14	2	193.25	0	0.00	190.00	2	1,362	0.15%
2019/02/13	3	189.83	8	189.75	193.50	-5	1,358	-0.37%
2019/02/12	11	189.45	0	0.00	188.50	11	1,348	0.82%
2019/02/11	23	189.57	2	190.25	192.00	21	1,350	1.56%
2019/01/28	0	0.00	1	178.50	179.00	-1	1,331	-0.08%
2019/01/25	1	181.00	25	180.14	180.00	-24	1,336	-1.80%
2019/01/24	0	0.00	12	179.33	181.00	-12	1,351	-0.89%
2019/01/23	1	186.00	2	186.25	185.00	-1	1,336	-0.07%
2019/01/22	2	185.00	2	185.00	183.50	0	1,333	0.00%
2019/01/17	1	183.50	1	183.50	181.00	0	1,362	0.00%
2019/01/16	1	181.00	1	186.00	180.50	0	1,357	0.00%
2019/01/11	10	189.50	14	188.14	189.50	-4	1,341	-0.30%
2019/01/10	0	0.00	1	189.50	187.00	-1	1,331	-0.08%
2019/01/09	27	187.87	3	186.50	188.00	24	1,330	1.80%
2019/01/08	0	0.00	15	184.67	186.50	-15	1,327	-1.13%
2019/01/07	2	178.50	0	0.00	179.00	2	1,311	0.15%
2019/01/04	7	181.43	1	176.00	179.50	6	1,304	0.46%
2019/01/03	4	187.00	2	188.25	190.00	2	1,267	0.16%
2019/01/02	53	182.44	0	0.00	185.00	53	1,263	4.19%
2018/12/28	3	179.00	1	176.00	176.50	2	1,245	0.16%
2018/12/25	1	164.00	1	167.50	167.50	0	1,233	0.00%
2018/12/17	3	162.33	2	162.75	162.00	1	1,284	0.08%
2018/12/13	0	0.00	5	157.50	157.00	-5	1,273	-0.39%
2018/12/12	1	161.00	1.3	161.00	161.00	-0.3	1,268	-0.02%
2018/12/11	6	159.83	1	160.50	160.50	5	1,264	0.40%
2018/12/10	0	0.00	1	159.00	156.50	-1	1,264	-0.08%
2018/12/07	0	0.00	103	157.58	160.00	-103	1,249	-8.24%	大賣/鉅額交易
2018/12/06	3	150.83	0	0.00	148.00	3	1,235	0.24%
2018/12/05	1	152.50	1	154.00	152.50	0	1,266	0.00%
2018/12/04	0	0.00	1	153.00	152.50	-1	1,266	-0.08%
2018/12/03	0	0.00	3	159.67	158.50	-3	1,267	-0.24%
2018/11/30	1	161.50	0	0.00	157.50	1	1,263	0.08%
2018/11/29	3	161.50	3	162.50	161.50	0	1,249	0.00%
2018/11/28	4	161.38	4	162.00	162.00	0	1,254	0.00%
2018/11/27	4	161.13	4	162.75	163.50	0	1,242	0.00%
2018/11/26	56	159.19	3	159.83	159.00	53	1,221	4.34%
2018/11/23	4	149.50	2	150.00	150.00	2	1,193	0.17%
2018/11/22	1	147.50	2	148.50	147.00	-1	1,192	-0.08%
2018/11/21	0	0.00	3	147.00	147.00	-3	1,185	-0.25%
2018/11/20	2	146.25	2	146.75	148.00	0	1,191	0.00%
2018/11/19	1	143.00	3	143.83	143.50	-2	1,203	-0.17%
2018/11/16	4	141.25	1	142.00	140.50	3	1,221	0.25%
2018/11/15	1	136.50	3	139.33	141.00	-2	1,244	-0.16%
2018/11/14	0	0.00	2	134.75	136.00	-2	1,240	-0.16%
2018/11/13	0	0.00	2	128.50	131.00	-2	1,249	-0.16%
2018/11/12	6	132.58	5	131.30	130.50	1	1,296	0.08%
2018/11/08	1	141.00	1	142.00	139.00	0	1,307	0.00%
2018/11/07	1	139.00	0	0.00	137.50	1	1,313	0.08%
2018/11/05	2	138.00	2	139.00	137.50	0	1,341	0.00%
2018/11/02	1	137.50	1	140.00	136.50	0	1,363	0.00%
2018/11/01	2	137.75	4	138.13	138.00	-2	1,377	-0.15%
2018/10/31	2	130.25	2	129.75	130.00	0	1,405	0.00%
2018/10/30	2	125.75	2	127.50	125.50	0	1,443	0.00%
2018/10/29	4	129.75	4	129.25	128.50	0	1,501	0.00%
2018/10/26	2	133.00	0	0.00	131.00	2	1,579	0.13%
2018/10/25	3	136.50	5	136.50	134.50	-2	1,572	-0.13%
2018/10/24	2	134.00	3	134.17	134.50	-1	1,556	-0.06%
2018/10/23	1	132.50	0	0.00	130.50	1	1,550	0.06%
2018/10/22	1	136.50	1	137.00	136.00	0	1,559	0.00%
2018/10/19	3	135.50	2	135.75	134.50	1	1,555	0.06%
2018/10/18	3	135.00	2	136.25	136.50	1	1,542	0.06%
2018/10/17	10	135.15	9	136.83	137.50	1	1,531	0.07%
2018/10/16	1	130.00	1	131.00	132.50	0	1,513	0.00%
2018/10/15	3	127.67	2	127.50	128.00	1	1,504	0.07%
2018/10/12	2	127.00	2	127.75	128.00	0	1,492	0.00%
2018/10/11	2	123.25	2	123.50	123.00	0	1,488	0.00%
2018/10/09	6	138.75	1	139.50	135.50	5	1,471	0.34%
2018/10/08	0	0.00	2	146.50	146.00	-2	1,469	-0.14%
2018/10/05	1	145.50	1	143.00	145.50	0	1,476	0.00%
2018/10/03	1	142.00	1	138.00	138.50	0	1,477	0.00%
2018/10/02	4	140.50	5	140.60	140.00	-1	1,491	-0.07%
2018/10/01	0	0.00	1	143.00	143.00	-1	1,519	-0.07%
2018/09/28	2	134.50	2	135.75	140.00	0	1,526	0.00%
2018/09/27	3	136.50	2	137.50	136.00	1	1,500	0.07%
2018/09/26	4	137.75	4	140.00	140.00	0	1,495	0.00%
2018/09/25	2	143.25	0	0.00	143.50	2	1,479	0.14%
2018/09/21	0	0.00	1	149.50	149.50	-1	1,463	-0.07%
2018/09/18	2	149.00	4	146.50	143.00	-2	1,429	-0.14%
2018/09/17	2	150.50	0	0.00	149.00	2	1,421	0.14%
2018/09/13	5	149.50	5	150.00	149.50	0	1,404	0.00%
2018/09/12	3	149.50	3	148.50	148.50	0	1,400	0.00%
2018/09/11	4	145.63	5	148.80	145.50	-1	1,393	-0.07%
2018/09/10	3	155.50	8	158.63	154.00	-5	1,352	-0.37%
2018/09/05	1	168.50	1	170.00	168.00	0	1,333	0.00%
2018/08/31	1	167.50	1	170.50	173.00	0	1,335	0.00%
2018/08/30	6	171.00	2	165.25	171.50	4	1,380	0.29%
2018/08/29	3	165.33	1	164.00	165.00	2	1,392	0.14%
2018/08/23	8	176.06	7	173.43	173.00	1	1,391	0.07%
2018/08/22	12	176.75	12	177.46	179.50	0	1,388	0.00%
2018/08/20	3	171.00	3	172.00	172.50	0	1,343	0.00%
2018/08/15	1	163.00	1	157.00	158.00	0	1,268	0.00%
2018/08/06	5	175.20	6	179.00	178.50	-1	1,399	-0.07%
2018/08/03	1	171.00	1	170.50	170.50	0	1,453	0.00%
2018/08/02	2	167.75	13	163.19	168.50	-11	1,455	-0.76%
2018/07/31	0	0.00	2	155.75	155.50	-2	1,407	-0.14%
2018/07/25	0	0.00	2	154.25	154.00	-2	1,466	-0.14%
2018/07/19	0	0.00	1	155.00	155.50	-1	1,571	-0.06%
2018/07/18	1	158.00	0	0.00	157.00	1	1,602	0.06%
2018/07/16	2	166.00	3	161.00	160.00	-1	1,658	-0.06%
2018/07/13	4	160.25	23	159.39	157.00	-19	1,667	-1.14%
2018/07/12	39	157.37	17	159.29	159.50	22	1,694	1.30%
2018/07/11	6	159.25	1	159.00	158.00	5	1,708	0.29%
2018/07/10	1	153.00	5	152.50	153.50	-4	1,742	-0.23%
2018/07/09	2	151.50	4	147.88	151.50	-2	1,781	-0.11%
2018/07/06	3	141.67	0	0.00	139.50	3	1,789	0.17%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	1	152.50	1	152.00	152.00	0	1,854	0.00%
2018/06/13	1	148.00	0	0.00	148.00	1	2,101	0.05%
2018/06/11	0	0.00	29	145.34	145.00	-29	2,104	-1.38%
2018/06/08	29	144.38	0	0.00	147.00	29	2,089	1.39%
2018/06/07	4	142.13	7	149.57	141.00	-3	2,064	-0.15%
2018/06/06	4	152.00	4	154.00	154.00	0	1,997	0.00%
2018/06/05	2	160.75	1	162.00	160.50	1	1,964	0.05%
2018/06/01	0	0.00	1	154.00	156.50	-1	1,943	-0.05%
2018/05/31	2	157.25	1	155.00	155.00	1	1,934	0.05%
2018/05/30	1	156.50	1	152.00	158.50	0	1,917	0.00%
2018/05/23	1	157.50	5	156.80	157.50	-4	1,859	-0.22%
2018/05/22	2	155.50	6	159.67	153.50	-4	1,849	-0.22%
2018/05/21	1	157.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	2	153.50	2	155.50	158.00	0	1,820	0.00%
2018/05/17	5	158.40	1	153.00	153.00	4	1,797	0.22%
2018/05/16	6	164.17	7	164.93	162.50	-1	1,752	-0.06%
2018/05/15	6	160.25	6	159.50	158.50	0	1,696	0.00%
2018/05/14	9	161.72	5	161.00	159.50	4	1,669	0.24%
2018/05/11	4	156.13	0.1	160.00	160.00	4	1,542	0.26%
2018/05/10	1	146.50	2	146.00	145.50	-1	1,443	-0.07%
2018/05/09	2	141.00	5	141.00	140.50	-3	1,373	-0.22%
2018/05/08	3	141.83	3	140.00	140.50	0	1,352	0.00%
2018/05/07	2	147.00	8	145.19	145.00	-6	1,328	-0.45%
2018/05/04	1	143.00	2	141.25	141.50	-1	1,297	-0.08%
2018/05/03	1	140.00	1	138.50	138.00	0	1,276	0.00%
2018/05/02	1	142.50	1	142.50	141.50	0	1,266	0.00%
2018/04/30	1	143.50	0	0.00	142.50	1	1,254	0.08%
2018/04/27	1	138.00	0	0.00	141.50	1	1,237	0.08%
2018/04/24	0	0.00	2	140.25	141.00	-2	1,142	-0.18%
2018/04/23	2	144.50	2	146.25	146.50	0	1,107	0.00%
2018/04/20	6	148.42	13	148.23	143.00	-7	1,078	-0.65%
2018/04/19	6	143.00	0	0.00	142.00	6	1,016	0.59%
2018/04/18	4	141.25	13	140.27	145.00	-9	978	-0.92%
2018/04/17	2	138.75	2	137.00	137.50	0	927	0.00%
2018/04/16	9	139.39	60	139.78	136.00	-51	894	-5.70%
2018/04/13	59	129.80	4	135.50	134.00	55	814	6.75%
2018/04/12	1	129.00	1.1	127.90	127.00	-0.1	758	-0.01%
2018/04/11	4	125.88	3	125.67	125.50	1	711	0.14%
2018/04/10	4	117.88	1	116.50	116.50	3	649	0.46%
2018/04/09	1	118.50	1	119.00	120.00	0	619	0.00%
2018/04/03	0	0.00	2	119.50	119.00	-2	604	-0.33%
2018/04/02	5	119.00	2	119.25	119.00	3	587	0.51%
2018/03/31	3	120.00	2	119.25	117.50	1	567	0.18%
2018/03/30	4	116.75	3	117.67	117.00	1	540	0.18%
2018/03/29	3	114.50	3	113.83	113.00	0	498	0.00%
2018/03/28	0	0.00	1	109.00	108.50	-1	437	-0.23%
2018/03/27	1	109.00	8	108.13	108.50	-7	424	-1.65%
2018/03/26	2	106.00	7	107.50	109.50	-5	407	-1.23%
2018/03/21	12	106.25	11	105.05	105.00	1	364	0.27%
2018/03/20	1	105.00	0	0.00	105.00	1	350	0.28%
2018/03/16	8	105.69	1	105.50	104.50	7	331	2.11%
2018/03/09	0	0.00	1	101.00	99.70	-1	318	-0.31%
2018/03/08	0	0.00	1	99.80	100.00	-1	321	-0.31%
2018/03/06	0	0.00	1	95.40	97.00	-1	315	-0.32%
2018/03/05	1	93.00	0	0.00	92.20	1	311	0.32%
2018/01/26	1	94.10	0	0.00	94.40	1	406	0.25%
2018/01/18	1	98.60	0	0.00	98.00	1	399	0.25%
2018/01/15	0	98.20	0	0.00	98.70	0	397	0.00%
2018/01/09	1	100.00	0	0.00	98.70	1	388	0.26%