台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.3175.001.2174.96174.00-0.82,049-0.04%
2024/03/272173.753.2175.13174.00-1.22,041-0.06%
2024/03/264.2175.055173.40171.00-0.82,022-0.04%
2024/03/2500.000.3173.93173.00-0.32,009-0.01%
2024/03/223175.332174.00172.5012,0070.05%
2024/03/210.3168.671172.50172.50-0.72,006-0.03%
2024/03/201.2168.133166.50167.00-1.82,021-0.09%
2024/03/192.1165.2400.00165.002.12,0290.10%
2024/03/181.1166.0900.00165.001.12,0390.05%
2024/03/150.1169.5000.00168.000.12,0450.00%
2024/03/140.4170.502169.00168.00-1.62,049-0.08%
2024/03/139.1168.990.2171.00167.008.92,0400.44%
2024/03/121.1171.104172.25171.00-2.92,034-0.14%
2024/03/111.1171.4100.00170.501.12,0750.05%
2024/03/0834.2181.396.2175.70171.00282,1271.32%
2024/03/077.8173.3719.3180.88184.00-11.62,013-0.58%
2024/03/063168.170.2168.00167.502.91,9060.15%
2024/03/0514169.0822.2170.29168.50-8.21,922-0.42%
2024/03/046.2171.012171.25171.004.21,9180.22%
2024/03/011175.001.2175.33174.00-0.21,908-0.01%
2024/02/296175.8343176.10176.50-371,955-1.89%
2024/02/276178.3315179.40177.00-91,975-0.46%
2024/02/262179.7512177.08181.00-101,996-0.50%
2024/02/232176.253176.50176.50-12,029-0.05%
2024/02/2200.002175.75175.50-22,078-0.10%
2024/02/217179.795177.30177.0022,1110.09%
2024/02/201178.001177.50178.0002,1870.00%
2024/02/1900.001.3178.11178.00-1.32,289-0.06%
2024/02/164174.384177.00177.0002,3420.00%
2024/02/153172.501172.50173.0022,4860.08%
2024/02/051173.009172.56172.50-82,681-0.30%
2024/02/010173.0010172.35173.00-103,628-0.28%
2024/01/311172.4927172.56173.00-264,077-0.64%
2024/01/301173.0018173.94172.50-174,184-0.41%
2024/01/290.1175.5017174.97175.50-16.94,197-0.40%
2024/01/2613176.382176.00176.50114,2210.26%
2024/01/251173.5079174.11174.00-784,249-1.84%
2024/01/241177.5017176.94176.50-164,272-0.37%
2024/01/230.3179.0100.00179.500.34,3180.01%
2024/01/223180.174180.00179.50-14,396-0.02%
2024/01/195.1174.815175.50175.500.14,5120.00%
2024/01/1818172.835171.50172.50134,5850.28%
2024/01/177172.2913.8173.68172.50-6.84,637-0.15%
2024/01/1616.4178.843177.83177.5013.44,6720.29%
2024/01/1500.0012182.42182.50-124,718-0.25%
2024/01/124181.756180.00180.00-24,792-0.04%
2024/01/101182.501182.00183.5004,9170.00%
2024/01/080183.5000.00183.5004,9500.00%
2024/01/057.2184.982185.00184.505.24,9500.11%
2024/01/0411.2185.3216184.91183.00-4.84,935-0.10%
2024/01/0200.001194.00193.50-14,860-0.02%
2023/12/291193.502194.00194.50-14,868-0.02%
2023/12/282.1192.9800.00192.502.14,8920.04%
2023/12/271.2200.357198.00196.50-5.84,874-0.12%
2023/12/261197.002.2196.68197.00-1.24,828-0.02%
2023/12/251193.501192.50192.5004,8230.00%
2023/12/220.1194.0000.00194.500.14,8190.00%
2023/12/212192.5000.00192.5024,8300.04%
2023/12/201193.0000.00191.5014,8280.02%
2023/12/190191.5000.00191.5004,8250.00%
2023/12/1800.002194.00193.50-24,828-0.04%
2023/12/150.1196.002198.00196.50-24,818-0.04%
2023/12/141194.472193.50193.00-14,797-0.02%
2023/12/132193.000.2191.50191.001.84,7840.04%
2023/12/1200.000193.50194.5004,7930.00%
2023/12/111.1193.3300.00191.001.14,7810.02%
2023/12/0800.001195.00193.50-14,776-0.02%
2023/12/0711193.952193.75193.5094,7680.19%
2023/12/064.2194.314195.50195.500.24,7690.00%
2023/12/054.3199.1520202.00198.00-15.74,730-0.33%
2023/12/040.1207.0000.00205.000.14,6640.00%
2023/12/012.4206.152207.25205.000.44,6610.01%
2023/11/300207.3800.00205.0004,7030.00%
2023/11/2900.006208.00208.00-64,676-0.13%
2023/11/2714206.2513204.77204.0014,7230.02%
2023/11/244.1204.251206.00205.003.14,7180.06%
2023/11/223.2207.562.3207.50204.500.94,6670.02%
2023/11/2121.1207.3944203.20205.50-22.94,608-0.50%
2023/11/202207.252.2206.82206.00-0.24,5610.00%
2023/11/178.5207.221207.00206.507.54,5250.17%
2023/11/167215.644.1215.90211.502.94,4490.07%
2023/11/152.3214.656.1213.95214.00-3.84,358-0.09%
2023/11/1415.3211.976211.42211.509.34,2980.22%
2023/11/1314.2220.709.6219.63218.004.64,1570.11%
2023/11/1086.1237.0640.2235.73220.5045.93,9871.15%
2023/11/0912.6228.865.1231.18230.507.53,3000.23%
2023/11/0821.8225.4820.2228.35226.501.63,1490.05%
2023/11/0712209.7129.1217.21217.50-17.12,710-0.63%
2023/11/060.5197.0010193.25198.00-9.52,615-0.36%
2023/11/033193.8335193.76193.00-322,610-1.23%
2023/11/023193.674192.38192.00-12,602-0.04%
2023/11/018196.005197.20195.5032,5780.12%
2023/10/3111197.419198.67196.0022,5600.08%
2023/10/3013199.127200.71198.0062,5380.24%
2023/10/2746199.244202.38203.50422,4691.70%
2023/10/263196.832.1197.20197.000.92,3300.04%
2023/10/254191.509.2195.16194.50-5.22,262-0.23%
2023/10/2425.3189.561189.50189.5024.32,1931.11%
2023/10/231183.502.1191.43189.00-1.12,128-0.05%
2023/10/203.2186.6600.00183.503.22,0680.15%
2023/10/192.9190.003.1188.82190.50-0.21,999-0.01%
2023/10/182.2176.9800.00175.002.21,9140.11%
2023/10/170.2179.003181.83180.00-2.81,942-0.14%
2023/10/161178.503179.33181.50-21,970-0.10%
2023/10/1300.003175.85173.50-31,970-0.15%
2023/10/120.1176.0000.00176.000.12,0410.00%
2023/10/050174.001175.50174.00-12,162-0.05%
2023/10/043.2167.911167.50168.502.22,1610.10%
2023/09/280175.5000.00174.5002,1920.00%
2023/09/271174.501177.50177.0002,1920.00%
2023/09/263174.8300.00173.5032,2070.14%
2023/09/2500.001.1181.00178.50-1.12,234-0.05%
2023/09/221176.001176.50176.5002,2490.00%
2023/09/2113176.661176.50176.50122,2910.52%
2023/09/201180.461182.00179.5002,3170.00%
2023/09/191182.0011183.45181.00-102,392-0.42%
2023/09/153186.335186.50186.00-22,417-0.08%
2023/09/141182.501182.50183.0002,3930.00%
2023/09/1311179.0000.00180.00112,4130.46%
2023/09/121180.002180.25180.50-12,467-0.04%
2023/09/080175.6700.00179.0002,5250.00%
2023/09/074.9177.884178.50177.500.92,5250.04%
2023/09/066179.756182.50179.0002,5270.00%
2023/09/058185.1200.00181.5082,5170.32%
2023/09/043194.3300.00195.0032,4590.12%
2023/09/010.1195.830198.00195.0002,4660.00%
2023/08/3113200.737.1198.44198.5062,4600.24%
2023/08/300.3196.722196.75198.00-1.72,432-0.07%
2023/08/2900.001187.00188.00-12,446-0.04%
2023/08/280.1181.500.3181.48182.50-0.22,446-0.01%
2023/08/251180.001182.00181.5002,4640.00%
2023/08/2400.001.3182.18181.00-1.32,472-0.05%
2023/08/221.1186.2600.00183.501.12,5140.04%
2023/08/211185.001189.50188.5002,5080.00%
2023/08/182.3185.5700.00184.002.32,5170.09%
2023/08/171184.511.1186.00186.50-0.12,5360.00%
2023/08/162.1184.554187.50186.50-1.92,565-0.07%
2023/08/151180.503180.33181.00-22,577-0.08%
2023/08/143.2174.194.3178.29175.50-1.12,569-0.04%
2023/08/1100.004184.50184.50-42,529-0.16%
2023/08/101184.005184.10183.50-42,549-0.16%
2023/08/090182.9300.00184.0002,6030.00%
2023/08/085.3185.730188.00184.005.32,7330.19%
2023/08/072.4188.4200.00188.002.42,7480.09%
2023/08/041.1187.730.5188.80192.000.62,7510.02%
2023/08/027.2190.595191.00189.002.22,7690.08%
2023/08/011196.509.3194.85194.50-8.32,774-0.30%
2023/07/316.6196.4410.6196.37194.00-42,788-0.14%
2023/07/282.1197.004197.50198.50-1.92,811-0.07%
2023/07/270202.5000.00200.0002,8150.00%
2023/07/268200.881200.50200.5072,8660.24%
2023/07/250205.006207.42206.50-62,920-0.20%
2023/07/244203.005.1205.56203.50-1.12,952-0.04%
2023/07/2116206.7500.00205.00163,0040.53%
2023/07/205209.103210.50211.0023,0590.07%
2023/07/191204.0010.1208.85208.00-9.13,080-0.30%
2023/07/182203.5000.00202.5023,1980.06%
2023/07/176209.0825.5210.50210.00-19.53,305-0.59%
2023/07/143192.334196.38198.00-13,325-0.03%
2023/07/1312.8197.3125195.34192.50-12.33,351-0.37%
2023/07/1212.7203.620.8203.69202.0011.93,3060.36%
2023/07/111.2205.8510205.50205.50-8.83,376-0.26%
2023/07/1012209.1311210.32208.0013,5500.03%
2023/07/0712.1205.181205.00205.0011.13,5500.31%
2023/07/065.3207.364205.88206.001.33,5530.04%
2023/07/053210.002210.00209.0013,5650.03%
2023/07/040212.0000.00210.0003,5910.00%
2023/07/0311.2211.635211.80212.006.23,6800.17%
2023/06/304.1220.413219.83216.001.13,7170.03%
2023/06/2910221.451220.00220.0093,7800.24%
2023/06/281223.509218.56219.50-83,832-0.21%
2023/06/279216.392220.75220.0073,8940.18%
2023/06/2613206.5412209.58209.5013,8820.03%
2023/06/213.2211.6710210.00210.00-6.83,958-0.17%
2023/06/201215.0000.00215.5014,0640.02%
2023/06/193.1217.153220.67216.000.14,1000.00%
2023/06/164.4212.774.3213.34216.000.14,1130.00%
2023/06/1514.1231.481229.50230.5013.14,0890.32%
2023/06/142.4241.191243.00236.501.44,0920.03%
2023/06/134.1241.121241.50240.003.14,1600.07%
2023/06/123.2239.1700.00241.003.24,1920.08%
2023/06/093236.504.2237.23239.00-1.24,250-0.03%
2023/06/082.1235.9620236.18233.50-17.94,314-0.42%
2023/06/070240.001240.00240.00-14,362-0.02%
2023/06/061238.481239.50239.5004,3710.00%
2023/06/055238.396236.67236.00-14,402-0.02%
2023/06/022.1235.985238.00239.50-2.94,415-0.07%
2023/06/012228.0000.00228.0024,4460.04%
2023/05/3100.001230.50230.50-14,504-0.02%
2023/05/301223.501226.00223.0004,5640.00%
2023/05/291220.501224.50224.5004,5900.00%
2023/05/268.2222.297220.50220.501.24,6670.02%
2023/05/244227.382233.00228.5024,8200.04%
2023/05/230230.0000.00232.0004,8770.00%
2023/05/222228.5014228.32228.50-125,161-0.23%
2023/05/193.2222.2400.00223.503.25,1680.06%
2023/05/1810227.802228.75227.0085,1810.15%
2023/05/1711.1229.0917226.62229.00-5.95,214-0.11%
2023/05/167224.361225.50226.0065,2740.11%
2023/05/156220.9212221.08221.00-65,360-0.11%
2023/05/1218.2224.9710224.70224.008.25,4650.15%
2023/05/116238.098237.00237.00-25,589-0.04%
2023/05/103241.004242.50242.50-15,879-0.02%
2023/05/0912.1241.946239.83239.506.16,0130.10%
2023/05/086.1239.528239.50239.50-1.96,142-0.03%
2023/05/056.1245.595246.20245.001.16,2360.02%
2023/05/047.3246.557248.21247.000.36,2900.01%
2023/05/033246.501248.50245.5026,4380.03%
2023/05/024247.884.1248.16248.50-0.16,6130.00%
2023/04/2811.4244.1113.1243.20241.00-1.76,638-0.03%
2023/04/277.2238.476.1239.39238.001.16,6750.02%
2023/04/2615238.0730.1239.19239.50-15.16,749-0.22%
2023/04/2520.5248.145.1241.09242.0015.46,7630.23%
2023/04/2416.1251.574251.00251.0012.16,8390.18%
2023/04/2113.3259.955262.10253.008.36,8820.12%
2023/04/2015.2274.759.1272.57270.506.16,8200.09%
2023/04/196280.8312.1279.02281.00-6.16,745-0.09%
2023/04/186.1277.778.2280.16278.50-2.16,702-0.03%
2023/04/178.1274.572276.00275.006.16,7220.09%
2023/04/143.7275.0061278.19274.50-57.36,774-0.85%
2023/04/138284.1312.2279.25279.00-4.26,768-0.06%
2023/04/121271.491270.00270.0006,6990.00%
2023/04/112.1267.501267.00267.001.16,9350.02%
2023/04/105.1268.923.1269.27267.5027,0680.03%
2023/04/070.1271.543272.00272.50-2.97,142-0.04%
2023/04/061.2265.003272.33271.50-1.87,293-0.02%
2023/03/315.2268.633.1267.98267.002.17,4200.03%
2023/03/303.1268.692269.25270.501.17,5210.01%
2023/03/296.1268.5811269.73270.50-4.97,523-0.06%
2023/03/287.1266.3510261.55261.50-2.97,530-0.04%
2023/03/273.3270.213269.50269.000.37,5100.00%
2023/03/246.3261.836266.33269.000.37,5610.00%
2023/03/2311264.272266.00261.5097,6020.12%
2023/03/214254.883256.33254.5017,7350.01%
2023/03/203250.676254.50254.50-37,799-0.04%
2023/03/176252.504255.00254.0027,9640.03%
2023/03/163252.171251.50250.5028,0510.02%
2023/03/156259.009259.11260.00-38,245-0.04%
2023/03/145259.8015258.33253.50-108,611-0.12%
2023/03/1310.2250.366252.83256.504.28,6630.05%
2023/03/1010.3262.724.2258.76258.506.18,8010.07%
2023/03/094264.3800.00264.0048,9330.04%
2023/03/080265.0000.00264.0009,0270.00%
2023/03/071268.0000.00267.0019,2260.01%
2023/03/066265.9411.1269.43269.50-5.19,523-0.05%
2023/03/033.2269.137.2272.21267.00-49,807-0.04%
2023/03/0219266.136269.50270.501310,1280.13%
2023/03/011.2261.6300.00261.001.210,4060.01%
2023/02/248262.744261.00262.00410,5370.04%
2023/02/237267.073266.33266.50410,6440.04%
2023/02/227.2269.316266.75266.001.210,8470.01%
2023/02/215277.104.1277.99276.000.910,9080.01%
2023/02/2039290.4722282.75280.001710,9710.15%
2023/02/172276.252279.50275.50010,7520.00%
2023/02/164274.386.1277.01276.00-2.110,823-0.02%
2023/02/153.2271.913272.33271.500.211,0860.00%
2023/02/1416.3275.5913275.88271.003.311,1500.03%
2023/02/1313.3284.658.3283.20278.00511,1150.04%
2023/02/108287.3110.2287.22290.00-2.211,131-0.02%
2023/02/0918291.8115283.47284.00311,0490.03%
2023/02/0827.4285.8051286.61288.00-23.610,875-0.22%
2023/02/0718270.5318.2270.14273.00-0.210,6840.00%
2023/02/069268.7722267.36265.00-1310,695-0.12%
2023/02/0313267.7712266.75263.00110,6830.01%
2023/02/024265.759264.67264.50-510,651-0.05%
2023/02/0134264.7626265.35260.50810,7610.07%
2023/01/3141257.2425.1265.27269.0015.910,7770.15%
2023/01/3022247.143.1248.29250.5018.910,7400.18%
2023/01/176244.254244.50244.50210,7830.02%
2023/01/168.2238.838239.13241.000.210,7500.00%
2023/01/1310.3228.997229.71232.003.310,7200.03%
2023/01/1213.3228.908226.50226.505.310,8130.05%
2023/01/116.2240.776240.00237.000.210,7230.00%
2023/01/102.1238.606239.42238.00-3.910,760-0.04%
2023/01/097245.716245.50245.00110,8320.01%
2023/01/0600.001.1240.73241.50-1.110,935-0.01%
2023/01/052243.003.1243.62240.00-111,118-0.01%
2023/01/048.3243.116245.42240.002.311,1990.02%
2023/01/033.1244.262.1246.88244.50111,3240.01%
2022/12/306245.335.2247.33245.500.811,4760.01%
2022/12/2916.2245.1515246.53243.001.211,6460.01%
2022/12/287265.362.5262.79257.004.511,5620.04%
2022/12/273.1256.3330255.72264.50-2711,544-0.23%
2022/12/2613263.859261.06258.00411,6250.03%
2022/12/2322.1259.4520.1260.26259.50211,7160.02%
2022/12/2211.2248.4714249.82262.50-2.811,692-0.02%
2022/12/210243.505242.50239.00-511,701-0.04%
2022/12/2023240.6910243.70236.501311,9190.11%
2022/12/197.2245.114242.88241.503.212,0430.03%
2022/12/163245.831246.00243.00212,2630.02%
2022/12/1514.2254.153251.00247.0011.212,3600.09%
2022/12/1420256.358.1252.96259.0011.912,3510.10%
2022/12/1349260.1412262.13253.503712,2680.30%
2022/12/126257.004258.63257.00212,3710.02%
2022/12/096.3263.181267.50260.005.312,4160.04%
2022/12/083.3272.376269.08267.00-2.812,636-0.02%
2022/12/0734.2276.9044.3275.80275.00-10.112,518-0.08%
2022/12/0682.4303.2599289.07279.00-16.612,241-0.14%
2022/12/0515295.5714296.29297.00111,8520.01%
2022/12/0227296.5930.1297.00294.50-3.111,746-0.03%
2022/12/0146291.3247293.79291.50-111,544-0.01%
2022/11/3011.3288.273287.67286.008.311,4210.07%
2022/11/2920291.1829288.41287.00-911,327-0.08%
2022/11/2840.1296.5834.3296.72295.005.811,1120.05%
2022/11/2522292.1641.1288.80281.00-19.110,804-0.18%
2022/11/2448.1286.5053.3286.46290.00-5.210,449-0.05%
2022/11/2318274.8120.4281.71289.50-2.410,134-0.02%
2022/11/2217.1268.9221264.43263.50-3.99,856-0.04%
2022/11/218274.0014274.43272.00-69,850-0.06%
2022/11/1817.8263.706.4273.43275.0011.410,1490.11%
2022/11/1732.1261.329259.78259.0023.110,2000.23%
2022/11/1612.1255.1013.1254.29256.50-110,018-0.01%
2022/11/153.1249.528.1251.93249.50-59,875-0.05%
2022/11/1411.4251.075249.70250.006.49,8820.06%
2022/11/113.1249.8927.3254.88252.50-24.39,777-0.25%
2022/11/1015247.7717250.21243.00-29,480-0.02%
2022/11/0900.002245.00243.50-29,408-0.02%
2022/11/085249.603248.33243.0029,3500.02%
2022/11/071244.012248.00246.00-19,252-0.01%
2022/11/046248.6611246.27247.50-59,160-0.05%
2022/11/039242.893.1244.08246.005.99,0770.06%
2022/11/0220243.3816242.91242.0048,9480.04%
2022/11/0122236.7514238.64239.5088,8130.09%
2022/10/3116230.4114229.61228.0028,6840.02%
2022/10/2814.1228.569228.06223.505.18,6050.06%
2022/10/275222.707225.00232.00-28,456-0.02%
2022/10/265.1205.615.1209.74211.00-0.18,3100.00%
2022/10/256.1212.234.2214.29210.501.98,1720.02%
2022/10/243218.3311219.27216.00-88,071-0.10%
2022/10/2116.1219.2626217.98215.00-9.98,033-0.12%
2022/10/2012221.2511223.41227.5017,9810.01%
2022/10/196.1237.667234.21231.50-17,930-0.01%
2022/10/1816.2241.4516239.75235.000.28,0210.00%
2022/10/1719231.3931231.16239.00-127,948-0.15%
2022/10/146.2243.5411.2242.79243.50-57,828-0.06%
2022/10/1335.2249.0118.3239.95234.5016.97,6800.22%
2022/10/1220.2247.9823248.43252.00-2.87,490-0.04%
2022/10/1132.5253.5135246.14244.50-2.67,338-0.03%
2022/10/0752261.9611261.36257.00417,1420.57%
2022/10/0663260.2568.5256.94259.50-5.56,921-0.08%
2022/10/0511.3240.4514243.29245.50-2.76,664-0.04%
2022/10/0431.2240.2935.2239.93240.00-46,523-0.06%
2022/10/0323.2242.8813241.38233.5010.26,4290.16%
2022/09/3020244.3847241.69252.50-276,262-0.43%
2022/09/2939.1244.5721.2245.92248.5017.96,0580.30%
2022/09/2815.3236.0819234.13226.00-3.76,101-0.06%
2022/09/2740.1239.5632237.31242.508.15,9820.14%
2022/09/2633.3254.6615.3249.81245.50185,7890.31%
2022/09/2327264.8537267.09267.00-105,652-0.18%
2022/09/2223256.3723258.74259.5005,5360.00%
2022/09/2111.1256.5715256.07256.00-3.95,413-0.07%
2022/09/2017259.539261.22260.0085,4570.15%
2022/09/1930.2262.5330.2260.28260.5005,5500.00%
2022/09/1635.5274.2528273.79271.507.55,5380.13%
2022/09/1562.1293.6257288.40272.505.15,4760.09%
2022/09/143282.005293.50293.50-25,213-0.04%
2022/09/132288.5000.00285.0025,3770.04%
2022/09/124290.006.1290.33291.50-2.15,613-0.04%
2022/09/084.1282.720.1280.50284.5045,7390.07%
2022/09/070.1264.000.1267.50278.000.15,9010.00%
2022/09/060.1268.006.2265.08268.50-6.26,023-0.10%
2022/09/052294.008287.94277.50-65,984-0.10%
2022/09/020.1289.5000.00290.000.16,0200.00%
2022/09/0100.004.1299.48298.00-4.16,041-0.07%
2022/08/315296.008.2291.87296.00-3.26,113-0.05%
2022/08/3013.1282.644.4283.39283.508.86,0910.14%
2022/08/2931283.445283.41284.00266,0490.43%
2022/08/2621.4271.0713.7278.57284.007.86,0110.13%
2022/08/2514.5253.5425.6253.00260.00-11.15,879-0.19%
2022/08/2423.2241.5832.3239.34242.50-9.15,411-0.17%
2022/08/2300.004220.50220.50-45,474-0.07%
2022/08/2200.002200.50200.50-25,514-0.04%
2022/08/197182.9319.2180.00182.50-12.25,540-0.22%
2022/08/172.2170.751170.00170.001.25,4800.02%
2022/08/163.1176.2400.00172.003.15,4740.06%
2022/08/150.3174.501169.50173.50-0.75,445-0.01%
2022/08/122172.754173.13171.00-25,465-0.04%
2022/08/102170.758169.13169.00-65,476-0.11%
2022/08/092171.2500.00170.5025,4860.04%
2022/08/085171.201171.00171.0045,4990.07%
2022/08/058171.382173.00175.5065,5080.11%
2022/08/042.1169.541.1170.50170.5015,5150.02%
2022/08/0300.004.1169.78171.00-4.15,501-0.07%
2022/08/0210.3177.092174.25174.508.35,4760.15%
2022/08/014.1184.774.2184.93183.50-0.15,4170.00%
2022/07/293190.674189.50188.50-15,399-0.02%
2022/07/282187.503.1188.82189.00-1.15,378-0.02%
2022/07/275.1184.6910.3185.13186.00-5.25,356-0.10%
2022/07/2610192.702187.50186.0085,3740.15%
2022/07/2523.6195.3135194.70191.50-11.45,264-0.22%
2022/07/229185.288186.00186.0015,0860.02%
2022/07/214180.257.2180.47183.00-3.25,044-0.06%
2022/07/205175.707.1174.84175.00-2.15,017-0.04%
2022/07/195174.704.3174.37172.500.75,0400.01%
2022/07/1800.001171.50170.50-15,130-0.02%
2022/07/152.1168.491167.00167.001.15,1910.02%
2022/07/142168.501168.00169.5015,1830.02%
2022/07/133.4169.932171.50168.001.45,1790.03%
2022/07/122166.7700.00165.5025,1650.04%
2022/07/110.1172.003170.00170.00-2.95,144-0.06%
2022/07/0818169.2510168.95168.0085,1230.16%
2022/07/0717.1166.3511.1165.88168.5065,1060.12%
2022/07/0645.2177.4224173.13167.0021.25,0430.42%
2022/07/0513171.2722.2170.58174.00-9.24,805-0.19%
2022/07/0420.2160.7920.4160.17158.50-0.24,743-0.01%
2022/07/015175.206172.25169.00-14,661-0.02%
2022/06/3021.8183.1910181.75175.5011.84,5840.26%
2022/06/2930.2192.159.3192.60194.0020.94,4210.47%
2022/06/2816.7196.4715196.67188.501.74,3930.04%
2022/06/2719.1203.8214203.50203.005.14,2630.12%
2022/06/2414204.1124.1204.60210.00-10.14,158-0.24%
2022/06/2319199.2924.1198.14197.00-5.13,977-0.13%
2022/06/2224.1198.5220199.60197.004.13,9080.10%
2022/06/2142198.2629199.26200.00133,7590.35%
2022/06/2028.1197.4533197.98189.50-4.93,582-0.14%
2022/06/1732.2191.6529191.84194.003.23,3490.09%
2022/06/169191.7831188.52192.00-223,257-0.68%
2022/06/155178.1011181.09180.50-63,170-0.19%
2022/06/143.1167.862169.00172.001.13,0830.03%
2022/06/1313.1174.274173.00172.009.13,0720.30%
2022/06/106182.332180.75180.5043,0380.13%
2022/06/090.1184.1400.00181.000.13,0000.00%
2022/06/0810172.5000.00171.50102,9080.34%
2022/06/075.2172.903171.50171.502.22,9230.07%
2022/06/063.1177.3900.00175.003.12,9200.11%
2022/06/022184.502181.50181.0002,9070.00%
2022/06/018186.387183.93183.5012,9160.03%
2022/05/315184.505185.70189.5002,8960.00%
2022/05/309180.727182.93184.0022,5180.08%
2022/05/271182.501183.50184.0002,4810.00%
2022/05/262179.252180.51181.0002,4610.00%
2022/05/251177.501177.50177.5002,4390.00%
2022/05/244179.4900.00176.5042,4550.16%
2022/05/232180.251181.50180.0012,4490.04%
2022/05/202178.003.3179.81180.50-1.32,465-0.05%
2022/05/190.3178.500.1178.50177.500.22,4350.01%
2022/05/189180.894180.50181.5052,4330.21%
2022/05/171182.001.1179.82180.00-0.12,4310.00%
2022/05/162185.003184.50184.50-12,447-0.04%
2022/05/133187.331186.00185.0022,4390.08%
2022/05/123186.500191.50187.0032,4180.12%
2022/05/111189.001186.50187.0002,3980.00%
2022/05/100.1183.5000.00186.000.12,3940.00%
2022/05/091.1193.871191.00190.000.12,3850.00%
2022/05/062.1195.011.1195.50195.5012,4090.04%
2022/05/052200.501199.00199.0012,4150.04%
2022/05/042203.702200.75201.5002,4330.00%
2022/05/0329205.0530199.82200.50-12,428-0.04%
2022/04/291198.0000.00194.5012,3790.04%
2022/04/281195.502195.50196.00-12,374-0.04%
2022/04/271.1192.952192.25196.00-12,378-0.04%
2022/04/262197.751196.50196.5012,3610.04%
2022/04/253205.001.1201.64199.001.92,3420.08%
2022/04/2213214.5810210.90207.5032,3140.13%
2022/04/2119209.1114.2205.93216.504.82,2110.22%
2022/04/201.2197.485196.50197.00-3.92,144-0.18%
2022/04/193.2199.281198.00197.502.22,1580.10%
2022/04/184200.622198.75198.5022,1630.09%
2022/04/150200.001.8199.17198.50-1.72,158-0.08%
2022/04/142203.253200.67200.50-12,180-0.05%
2022/04/131.1200.071200.00201.000.12,1870.00%
2022/04/121201.001202.00200.5002,1750.00%
2022/04/111206.000.2203.00201.000.82,1630.04%
2022/04/080.1208.4800.00207.000.12,1730.00%
2022/04/071.1205.3600.00208.501.12,1880.05%
2022/04/063.1206.902208.00210.001.12,1740.05%
2022/04/011211.0000.00211.0012,1810.05%
2022/03/311223.001215.50214.5002,1740.00%
2022/03/302233.2524230.88228.00-222,120-1.04%
2022/03/2924229.9200.00233.50242,0901.15%
2022/03/251223.0000.00223.0012,0110.05%
2022/03/241.3227.101229.50226.000.32,0070.01%
2022/03/222226.501228.50229.5012,0500.05%
2022/03/211237.501226.50226.5002,0630.00%
2022/03/186225.834226.88228.5022,0960.10%
2022/03/163201.841200.50200.5022,0340.10%
2022/03/151207.501202.50200.5002,0250.00%
2022/03/141210.002209.75209.50-12,071-0.05%
2022/03/110213.0000.00211.0002,0780.00%
2022/03/101215.001217.00216.0002,1280.00%
2022/03/092.1213.031213.50212.001.12,1330.05%
2022/03/081.1218.101224.00214.500.12,1440.00%
2022/03/073230.671224.50224.5022,1760.09%
2022/03/040241.5000.00241.0002,2130.00%
2022/03/030248.0000.00247.0002,3530.00%
2022/03/021248.001251.00252.5002,4720.00%
2022/03/010249.5000.00251.5002,6710.00%
2022/02/251243.5000.00247.5012,8220.04%
2022/02/241.1249.0900.00241.501.12,9280.04%
2022/02/231252.502258.25258.00-12,994-0.03%
2022/02/220.1255.1900.00253.500.13,0720.00%
2022/02/1800.001255.00259.00-13,190-0.03%
2022/02/171257.501260.00255.5003,1890.00%
2022/02/163255.502255.25259.0013,1640.03%
2022/02/151245.001247.50242.5003,1620.00%
2022/02/141245.5000.00243.0013,1640.03%
2022/02/111.2249.652254.00245.50-0.93,165-0.03%
2022/02/102.2253.681251.50251.001.23,1730.04%
2022/02/088.1250.847252.07258.001.13,2170.04%
2022/02/072.2245.3700.00246.002.23,2440.07%
2022/01/251.2232.281233.00229.500.23,3720.00%
2022/01/243233.002233.75237.0013,3680.03%
2022/01/213242.8300.00239.5033,3720.09%
2022/01/200245.000.2248.50245.50-0.13,4110.00%
2022/01/191247.0000.00246.0013,4320.03%
2022/01/181250.001252.50248.0003,4450.00%
2022/01/1700.000.1248.28251.50-0.13,4790.00%
2022/01/144250.351243.50243.5033,4750.09%
2022/01/132255.251.1255.00255.0013,4910.03%
2022/01/121258.502.3255.37253.50-1.33,535-0.04%
2022/01/110260.7900.00258.5003,6840.00%
2022/01/101262.501265.00265.0003,8840.00%
2022/01/077264.292.2264.54265.004.84,0360.12%
2022/01/062271.752273.25267.0004,1060.00%
2022/01/051275.501.2278.08275.50-0.24,0980.00%
2022/01/040278.5000.00277.0004,1710.00%
2022/01/030279.0000.00278.0004,1690.00%
2021/12/303289.173.1287.52287.50-0.14,1720.00%
2021/12/298291.137.1293.27287.0014,1660.02%
2021/12/281.1287.382.2287.64287.50-1.24,165-0.03%
2021/12/272286.751287.00280.5014,1550.02%
2021/12/242.1291.431289.00287.001.14,1500.03%
2021/12/2310291.604292.88291.0064,1390.14%
2021/12/221287.001289.00285.0004,1340.00%
2021/12/211278.002287.00287.00-14,126-0.02%
2021/12/201291.0000.00284.0014,1000.02%
2021/12/173.1294.993300.33291.500.14,0990.00%
2021/12/164289.003.1288.32288.500.94,1110.02%
2021/12/151288.007290.93288.50-64,132-0.15%
2021/12/1412290.798286.81285.0044,1110.10%
2021/12/133.1303.8100.00301.503.14,0230.08%
2021/12/091301.501297.50297.5003,9540.00%
2021/12/0829307.5714.2308.93300.5014.83,9460.38%
2021/12/0711295.953294.33295.0083,8770.21%
2021/12/067298.646304.67296.5013,8580.03%
2021/12/039294.785.2292.21291.003.83,8060.10%
2021/12/021288.001295.50289.5003,7960.00%
2021/12/018295.502291.00289.0063,7730.16%
2021/11/303280.004286.63297.50-13,724-0.03%
2021/11/2912286.7325296.04275.50-133,654-0.35%
2021/11/2618309.478309.94306.00103,5110.28%
2021/11/2526.1322.9924317.69298.002.13,3900.06%
2021/11/2410316.6014.2316.35326.50-4.23,206-0.13%
2021/11/2312308.928302.00297.0043,1590.13%
2021/11/2221296.907.1301.44299.5013.93,0660.45%
2021/11/1923279.988283.06283.00152,9650.51%
2021/11/185276.5029.1282.21282.50-24.12,880-0.84%
2021/11/161256.500.2254.00252.000.82,7320.03%
2021/11/152256.502.1258.85256.00-0.12,7350.00%
2021/11/121255.005.2254.27256.50-4.22,734-0.15%
2021/11/113246.670250.50245.5032,7110.11%
2021/11/1011254.412.1254.29250.008.92,7020.33%
2021/11/095252.102.1252.24254.002.92,7000.11%
2021/11/086244.170.1246.00244.505.92,7020.22%
2021/11/0510244.892241.50241.0082,6750.30%
2021/11/046241.173.2242.72243.002.82,6530.11%
2021/11/0311258.4100.00250.00112,6160.42%
2021/11/022270.962264.75277.5002,4910.00%
2021/11/012.2268.167262.00262.00-4.82,498-0.19%
2021/10/298.1265.952264.50262.006.12,4960.24%
2021/10/284256.383.1262.40269.500.92,4830.04%
2021/10/276251.751257.00245.0052,4370.21%
2021/10/263263.673265.17262.0002,4220.00%
2021/10/2511260.506.2262.81266.004.82,4510.20%
2021/10/222249.505251.40254.50-32,448-0.12%
2021/10/216253.087.1254.30255.00-1.12,459-0.04%
2021/10/203251.996.3250.37255.00-3.32,418-0.14%
2021/10/1910236.136236.00239.0042,3740.17%
2021/10/1815223.0114.2229.27233.000.82,2200.04%
2021/10/1511201.8610204.50214.5012,0270.05%
2021/10/142192.002188.79197.0001,9150.00%
2021/10/135178.501179.50179.5041,8130.22%
2021/10/125173.7016179.97180.50-111,802-0.61%
2021/10/083167.3300.00168.5031,7330.17%
2021/10/072166.251171.00167.5011,7470.06%
2021/10/0610.1169.8400.00166.0010.11,7340.58%
2021/10/0513.1172.8800.00172.0013.11,7410.75%
2021/10/0451179.7910181.50177.00411,7392.36%
2021/10/0126184.193184.33183.00231,7411.32%
2021/09/308185.941185.00185.0071,7540.40%
2021/09/2935186.241185.50185.00341,7881.90%
2021/09/2830190.231190.00189.50291,8131.60%
2021/09/2711192.0500.00190.00111,8440.60%
2021/09/2413192.000.2192.00191.0012.81,9040.67%
2021/09/2317192.593192.67192.50141,9570.72%
2021/09/2214187.5000.00184.50141,9460.72%
2021/09/179.1184.7300.00183.009.11,9660.46%
2021/09/1600.005183.50183.50-51,971-0.25%
2021/09/141188.0000.00186.0011,9940.05%
2021/09/085193.8000.00190.5052,0660.24%
2021/09/071196.5000.00195.0012,0760.05%
2021/09/066196.0000.00195.0062,0960.29%
2021/09/031.1191.501193.50191.500.12,2200.00%
2021/09/013196.002193.50193.0012,4420.04%
2021/08/3100.002191.75193.00-22,441-0.08%
2021/08/278200.062201.25195.5062,4780.24%
2021/08/202183.251183.50183.5012,4030.04%
2021/08/191.1182.5700.00185.001.12,5070.04%
2021/08/1700.001194.00190.00-12,560-0.04%
2021/08/161191.5000.00190.0012,5680.04%
2021/08/131195.0000.00195.0012,6070.04%
2021/08/1200.000.2190.50193.00-0.22,629-0.01%
2021/08/114189.881.5186.17186.002.52,6480.09%
2021/08/0912196.711196.00191.00112,8390.39%
2021/08/060202.0000.00201.0002,8910.00%
2021/08/050201.0000.00200.0002,9900.00%
2021/08/0400.002196.75196.00-23,147-0.06%
2021/08/031198.501198.00198.0003,2050.00%
2021/08/023195.0018.1194.00195.00-15.13,261-0.46%
2021/07/301190.501192.51193.0003,3200.00%
2021/07/2917187.881191.50193.00163,3190.48%
2021/07/284183.002.2179.59179.501.83,2940.05%
2021/07/273.1190.1200.00185.003.13,3170.09%
2021/07/260.1194.506194.00192.50-5.93,381-0.17%
2021/07/2200.000.1196.00195.50-0.13,5320.00%
2021/07/211.1199.8200.00197.001.13,5590.03%
2021/07/1900.000.1203.50203.00-0.13,5820.00%
2021/07/1600.000204.50204.5003,6160.00%
2021/07/1500.000208.00206.5003,6410.00%
2021/07/144202.5000.00203.5043,6700.11%
2021/07/121207.500.2209.75209.000.83,6900.02%
2021/07/092210.002207.75207.5003,6830.00%
2021/07/081209.000210.50209.0013,7120.03%
2021/07/070210.0000.00209.5003,7240.00%
2021/07/064215.003212.17211.0013,7390.03%
2021/07/052222.961.1227.91219.000.93,7560.03%
2021/07/021226.006229.00225.00-53,753-0.13%
2021/07/017232.503232.33227.5043,7530.11%
2021/06/305227.5011.1225.59232.00-6.13,737-0.16%
2021/06/294220.131.1224.62219.002.93,7290.08%
2021/06/281213.581215.00221.0003,7590.00%
2021/06/251211.501.3212.19211.00-0.33,815-0.01%
2021/06/241209.001211.50210.5003,9960.00%
2021/06/231206.501207.50207.5003,9960.00%
2021/06/221211.411.4211.77207.00-0.34,001-0.01%
2021/06/211216.431218.01212.0004,0310.00%
2021/06/1800.000.1221.00221.00-0.14,0370.00%
2021/06/172219.7500.00218.0024,0210.05%
2021/06/162.1218.904220.13219.50-1.94,050-0.05%
2021/06/152219.772.5220.40221.50-0.54,063-0.01%
2021/06/119229.7211225.82222.50-24,046-0.05%
2021/06/1018223.5617222.68232.5013,9440.03%
2021/06/092213.752.1212.00211.50-0.13,9390.00%
2021/06/084203.874203.63203.0003,8270.00%
2021/06/071204.921.1204.23203.00-0.13,8280.00%
2021/06/042206.502.1211.02206.00-0.13,8130.00%
2021/06/031205.501207.00204.5003,7640.00%
2021/06/0100.000.7207.62206.50-0.73,770-0.02%
2021/05/311.1207.912.3204.16204.50-1.23,762-0.03%
2021/05/281204.500.3207.00207.000.73,7640.02%
2021/05/270.2208.501212.00207.00-0.83,787-0.02%
2021/05/263207.674.1209.98213.00-1.13,736-0.03%
2021/05/251205.5000.00202.5014,1350.02%
2021/05/240.1206.006206.17204.00-5.94,305-0.14%
2021/05/211204.502205.25205.50-14,611-0.02%
2021/05/196203.334203.13201.5024,6380.04%
2021/05/1811198.0012201.13208.00-14,650-0.02%
2021/05/1711.1205.374200.38196.007.14,6760.15%
2021/05/1415.2219.685219.30216.5010.24,6590.22%
2021/05/138.1227.837220.79218.001.14,6220.02%
2021/05/1215.8231.527228.93221.508.84,5910.19%
2021/05/1113228.8810227.75225.5034,4420.07%
2021/05/1011231.822236.00229.5094,4310.20%
2021/05/070235.004234.00235.00-44,396-0.09%
2021/05/061218.994.2213.69214.00-3.24,359-0.07%
2021/05/052221.004220.50219.00-24,368-0.04%
2021/05/0412.1223.083221.67220.009.14,3850.21%
2021/05/0320.1242.3312241.46232.508.14,3570.19%
2021/04/295235.501228.50236.0044,2980.09%
2021/04/2821231.313230.67225.50184,2730.42%
2021/04/272219.005231.70235.00-34,205-0.07%
2021/04/261.1212.5010214.10214.00-8.94,207-0.21%
2021/04/234.1222.339221.00218.50-4.94,268-0.11%
2021/04/221235.455231.70227.00-44,327-0.09%
2021/04/219240.283236.01235.5064,4050.14%
2021/04/205234.302235.51234.5034,4600.07%
2021/04/193239.812236.75234.5014,5160.02%
2021/04/162240.7510.4241.71241.50-8.44,537-0.18%
2021/04/152242.000242.00241.0024,5470.04%
2021/04/1411244.869243.22242.0024,5730.04%
2021/04/133253.963252.50250.0004,5620.00%
2021/04/122254.511.2253.33254.000.84,5700.02%
2021/04/0923255.576257.17253.00174,6030.37%
2021/04/081251.511.8254.56252.00-0.84,658-0.02%
2021/04/074261.1200.00258.0044,6850.09%
2021/04/064.1262.204.2258.78259.00-0.14,7430.00%
2021/04/018271.128267.50267.0004,7720.00%
2021/03/3115.2272.608267.88264.507.24,7610.15%
2021/03/3013.2275.917274.21273.006.24,7140.13%
2021/03/298273.5010274.45277.00-24,642-0.04%
2021/03/264253.253253.67252.5014,5180.02%
2021/03/250251.0000.00250.0004,5530.00%
2021/03/222248.501253.50246.5014,8170.02%
2021/03/193.1253.9200.00251.503.14,8540.06%
2021/03/1800.004264.00258.00-44,961-0.08%
2021/03/173260.333259.50258.0005,0520.00%
2021/03/162262.502261.25261.5005,1560.00%
2021/03/157274.689.1262.59262.00-2.15,168-0.04%
2021/03/122262.005.5261.00261.00-3.55,193-0.07%
2021/03/1000.000.1254.50252.00-0.15,2730.00%
2021/03/081256.001261.00250.0005,3680.00%
2021/03/051.4262.1400.00265.001.45,4150.03%
2021/03/040255.5000.00251.0005,7450.00%
2021/03/031.1256.6700.00255.501.15,8170.02%
2021/03/022.1249.953250.67245.00-0.95,826-0.02%
2021/02/262.1272.640.4267.70260.501.75,8140.03%
2021/02/2536.4296.5623282.96270.0013.45,7760.23%
2021/02/2418267.897278.00288.00115,3460.21%
2021/02/2316.2268.5224264.75262.00-7.85,197-0.15%
2021/02/1900.004230.13231.00-45,022-0.08%
2021/02/189210.221209.50210.0085,0080.16%
2021/02/179.1216.9813212.77208.00-45,015-0.08%
2021/02/053205.334210.00220.00-14,968-0.02%
2021/02/0460200.250.6200.11200.0059.44,9781.19%
2021/02/0339203.942200.25198.50375,0080.74%
2021/02/027192.932189.50198.0055,0370.10%
2021/02/013.5184.797181.79184.50-3.55,057-0.07%
2021/01/2900.000186.00184.5005,0430.00%
2021/01/281193.001192.51192.5005,0910.00%
2021/01/274196.991195.56195.0035,1630.06%
2021/01/264200.373198.98195.0015,1860.02%
2021/01/251203.5000.00203.0015,1850.02%
2021/01/220211.171212.49207.00-15,215-0.02%
2021/01/210207.002210.03213.50-25,289-0.04%
2021/01/205207.601208.51207.0045,4960.07%
2021/01/192208.983206.50206.00-15,514-0.02%
2021/01/185210.405212.20210.0005,5600.00%
2021/01/158196.887197.71199.0015,5030.02%
2021/01/1412193.929193.00189.0035,4170.06%
2021/01/138208.886202.25202.0025,3230.04%
2021/01/123.1213.452210.50213.501.15,2690.02%
2021/01/111.1217.451215.00212.500.15,2040.00%
2021/01/084.1224.492222.75222.502.15,2180.04%
2021/01/077.1227.696225.50225.001.15,2280.02%
2021/01/061229.001226.50225.5005,2090.00%
2021/01/052231.233231.33230.50-15,220-0.02%
2021/01/046236.755229.00229.0015,2270.02%
2020/12/3137250.7613245.96241.00245,2120.46%
2020/12/304.1244.984245.25246.500.15,1180.00%
2020/12/299247.569250.44242.0005,0730.00%
2020/12/2815241.906241.50244.5095,0010.18%
2020/12/256228.176231.00231.0004,9500.00%
2020/12/241.1230.275227.90226.00-3.94,948-0.08%
2020/12/236239.582233.00233.0044,9590.08%
2020/12/224236.004237.00237.0004,9860.00%
2020/12/214235.005235.20233.50-14,990-0.02%
2020/12/188243.317239.57238.5014,9820.02%
2020/12/1727254.5610252.60240.50175,0210.34%
2020/12/1611239.0910242.30248.5014,9090.02%
2020/12/152226.501231.00226.0015,0470.02%
2020/12/1412248.0412248.79238.5005,0320.00%
2020/12/115224.505225.80237.5004,9370.00%
2020/12/1013221.9217.5219.74216.00-4.54,882-0.09%
2020/12/095236.503.1234.06234.501.94,7960.04%
2020/12/0811243.2315236.47236.00-44,776-0.08%
2020/12/073261.506259.67255.50-34,665-0.06%
2020/12/042262.011266.00266.0014,6650.02%
2020/12/031264.425263.60260.00-44,726-0.08%
2020/12/021268.502269.00267.50-14,730-0.02%
2020/12/014280.252274.00274.0024,7470.04%
2020/11/306.2291.1721286.48286.00-14.84,774-0.31%
2020/11/275287.0000.00292.0054,4520.11%
2020/11/262276.5000.00282.0024,4250.05%
2020/11/252282.256278.42276.00-44,446-0.09%
2020/11/243276.676274.58274.50-34,451-0.07%
2020/11/2300.002277.25277.50-24,506-0.04%
2020/11/203276.331275.00274.0024,5750.04%
2020/11/195281.406286.75280.50-14,582-0.02%
2020/11/173273.173275.67277.0004,6170.00%
2020/11/166263.083261.83265.0034,5980.07%
2020/11/137267.504267.25268.5034,6230.06%
2020/11/1211.1266.324261.13264.507.14,6250.15%
2020/11/115277.705278.00279.0004,5590.00%
2020/11/1010275.9011275.36272.00-14,573-0.02%
2020/11/098290.251294.00285.0074,5710.15%
2020/11/063296.674295.75296.00-14,622-0.02%
2020/11/054.2294.534294.88292.000.24,6730.00%
2020/11/0415283.9312284.42290.0034,6890.06%
2020/11/039.3285.202.1287.32280.507.34,6600.16%
2020/11/021.2288.131288.00288.000.24,7290.00%
2020/10/304.2293.4830.2294.89293.00-264,734-0.55%
2020/10/2912.1294.385.3298.07298.006.84,7090.15%
2020/10/2838.5323.717305.21297.0031.54,6870.67%
2020/10/273.1322.483320.17324.500.14,4280.00%
2020/10/262.7329.7115.3329.84320.00-12.54,371-0.29%
2020/10/237348.143343.50343.0044,3930.09%
2020/10/221345.002343.25343.00-14,372-0.02%
2020/10/213350.671347.00347.5024,3800.05%
2020/10/202350.003350.33351.00-14,380-0.02%
2020/10/191351.0000.00345.0014,4440.02%
2020/10/161349.501344.00344.0004,4310.00%
2020/10/151340.0000.00338.0014,5240.02%
2020/10/141354.501345.50345.5004,5240.00%
2020/10/131353.0000.00350.5014,5480.02%
2020/10/128354.381.1349.91349.006.94,6510.15%
2020/10/0800.008349.63349.50-84,628-0.17%
2020/10/070.1339.001339.00338.50-0.94,573-0.02%
2020/10/061347.993344.00342.00-24,568-0.04%
2020/10/051343.5100.00344.0014,6140.02%
2020/09/303.2340.443338.83342.000.24,6230.00%
2020/09/293334.331335.50331.0024,6140.04%
2020/09/2800.003358.00343.50-34,689-0.06%
2020/09/256352.929354.00357.00-34,718-0.06%
2020/09/246346.094340.13345.5024,7850.04%
2020/09/230338.001337.50336.00-14,796-0.02%
2020/09/224340.752346.50333.0024,8430.04%
2020/09/217.2367.599367.78359.50-1.84,758-0.04%
2020/09/1810356.506362.17367.0044,6980.09%
2020/09/172332.502330.50334.5004,4770.00%
2020/09/151.1328.451325.00328.500.14,4370.00%
2020/09/141.3309.129310.22312.50-7.74,488-0.17%
2020/09/111300.5000.00306.0014,4400.02%
2020/09/104302.885302.00301.50-14,397-0.02%
2020/09/090.1302.003309.00302.00-2.94,361-0.07%
2020/09/083275.1713278.81309.50-104,352-0.23%
2020/09/072292.002294.50283.5004,3760.00%
2020/09/044299.382298.25300.0024,3770.05%
2020/09/036310.172307.00306.0044,4220.09%
2020/09/021333.003333.17329.50-24,374-0.05%
2020/09/012332.253330.50330.00-14,360-0.02%
2020/08/3100.001339.50339.50-14,326-0.02%
2020/08/282329.003.2328.44322.00-1.24,298-0.03%
2020/08/271324.004325.00320.50-34,276-0.07%
2020/08/262316.001313.50330.0014,2270.02%
2020/08/252.1300.622301.25303.000.14,2050.00%
2020/08/245298.302302.25299.0034,1880.07%
2020/08/212284.001302.00293.5014,1660.02%
2020/08/201.3303.004349.50303.00-2.74,068-0.07%
2020/08/1941326.5914328.68336.50274,0450.67%
2020/08/181298.501306.50306.5004,0280.00%
2020/08/143276.3313275.00275.00-104,238-0.24%
2020/08/1313273.384266.13269.5094,1590.22%
2020/08/126273.086269.75278.5004,0530.00%
2020/08/117.1251.323252.00253.504.13,9460.10%
2020/08/104.1235.1616237.31246.50-11.93,898-0.31%
2020/08/075222.902225.00224.5033,8700.08%
2020/08/0618232.0327230.69221.00-93,827-0.24%
2020/08/0512230.212234.50226.50103,7430.27%
2020/08/045212.804204.63213.5013,7440.03%
2020/08/032194.2519203.16203.50-173,756-0.45%
2020/07/3100.001185.00185.00-13,711-0.03%
2020/07/301168.5000.00168.5013,7920.03%
2020/07/2916156.440.2160.50153.5015.83,8330.41%
2020/07/2812170.5000.00170.50123,7500.32%
2020/07/273190.8300.00189.0033,7310.08%
2020/07/2400.001216.00210.00-13,743-0.03%
2020/07/2311215.326213.08224.5053,7900.13%
2020/07/221213.505.1213.50213.50-4.13,843-0.11%
2020/07/2118197.3916197.88194.5023,9120.05%
2020/07/201216.006216.00216.00-53,895-0.13%
2020/07/171.1240.454240.25240.00-2.94,122-0.07%
2020/07/168.1276.446.1275.60266.5024,0850.05%
2020/07/152296.0000.00296.0023,9370.05%
2020/07/141.3328.5000.00328.501.33,9180.03%
2020/07/134.2364.504364.50364.500.23,9340.00%
2020/07/108411.132412.41405.0063,9460.15%
2020/07/092.1475.3800.00450.002.13,8900.05%
2020/07/087420.572433.50433.5053,8680.13%
2020/07/0786391.2668388.66394.50183,8710.46%
2020/07/0670344.0343358.28359.00273,7490.72%
2020/07/0366.1313.9046.5315.38326.5019.63,6790.53%
2020/07/029.1285.4090.2293.74297.00-81.23,538-2.29%
2020/07/01121262.479.1264.04270.001123,4473.25% 大買/鉅額交易
2020/06/304244.634245.50249.0003,3530.00%
2020/06/2911.1231.163242.67241.508.13,3330.24%
2020/06/242225.001.7226.22228.000.33,3000.01%
2020/06/232234.0000.00240.0023,2760.06%
2020/06/223257.0000.00260.0033,2490.09%
2020/06/196.1245.749235.44251.00-2.93,215-0.09%
2020/06/171208.0000.00208.0013,1000.03%
2020/06/161189.5000.00189.5013,1070.03%
2020/06/123172.500.6172.50172.502.43,1260.08%
2020/06/1112219.0813229.81191.50-13,080-0.03%
2020/06/1000.0012.6208.34212.50-12.62,963-0.43%
2020/06/092.5190.803.3193.30193.50-0.82,913-0.03%
2020/06/0800.003170.00176.00-32,801-0.11%
2020/06/041.4150.5000.00150.501.42,7540.05%
2020/06/032152.504150.00152.50-22,737-0.07%
2020/06/0200.002.2142.20144.00-2.22,706-0.08%
2020/06/012.1134.6300.00138.502.12,6810.08%
2020/05/293144.171.2139.74139.501.82,6540.07%
2020/05/286131.501134.00134.0052,5960.19%
2020/05/279126.7200.00126.0092,6150.34%
2020/05/262.2126.1217125.88123.50-14.82,638-0.56%
2020/05/2511135.6200.00132.50112,5890.43%
2020/05/2212124.008124.38125.0042,5450.16%
2020/05/2112115.0000.00114.50122,4780.48%
2020/05/2018125.1471.5124.62127.00-53.52,458-2.18%
2020/05/1900.0010115.50115.50-102,164-0.46%
2020/05/1800.002.2105.00105.00-2.22,158-0.10%
2020/05/1500.0014.595.8095.80-14.52,151-0.67%
2020/05/14587.1000.0087.1052,1310.23%
2020/05/13476.9314.578.4679.20-10.52,079-0.50%
2020/05/12573.90572.0072.0002,0160.00%
2020/05/11272.5000.0073.0021,9790.10%
2020/05/08475.201874.8375.20-141,939-0.72%
2020/05/07669.67173.0074.0051,8910.26%
2020/05/06673.932968.8868.00-231,838-1.25%
2020/05/051467.7000.0067.70141,7950.78%
2020/05/0400.00657.8061.60-61,715-0.35%
2020/04/3000.003.555.9556.00-3.51,682-0.21%
2020/04/28151.60551.9051.60-41,625-0.25%
2020/04/27155.50354.6355.80-21,583-0.13%
2020/04/242355.771053.1655.10131,5050.86%
2020/04/23651.676.851.7051.70-0.81,350-0.06%
2020/04/221847.35847.0547.00101,2520.80%
2020/04/21446.01346.1046.1011,1060.09%
2020/04/20141.9500.0041.9518290.12%
2020/04/1300.00231.4531.30-2778-0.26%
2020/04/09229.55129.8030.1017660.13%
2020/04/08130.35330.2829.85-2758-0.26%
2020/04/0700.00127.3527.60-1732-0.14%
2020/04/06124.8000.0027.0017550.13%
2020/03/27225.4000.0024.9027910.25%
2020/03/26225.1000.0025.0527900.25%
2020/03/2500.00224.8025.00-2784-0.25%
2020/03/1900.00120.3020.30-1762-0.13%
2020/03/1800.0018.123.1422.55-18.1750-2.41%
2020/03/1700.00224.5023.80-2745-0.27%
2020/03/12328.23128.5028.5026960.29%
2020/03/09230.8800.0030.7527120.28%
2020/02/271431.31232.5531.30126621.81%
2020/02/261032.8800.0033.10106071.65%
2020/02/2000.00230.1530.55-2588-0.34%
2020/02/0500.00128.1527.80-1544-0.18%
2020/02/03126.0000.0026.4515360.19%
2020/01/31127.8000.0027.8015300.19%
2020/01/0800.00229.6529.40-2520-0.38%
2020/01/021.529.571.829.5029.75-0.3482-0.06%
2019/12/30129.3500.0029.8014810.21%
2019/12/2700.00131.8031.70-1453-0.22%
2019/12/26230.4000.0031.0024260.47%
2019/12/0500.00432.0030.80-4375-1.06%
2019/11/2800.00229.0028.80-2364-0.55%
2019/11/2600.00228.9028.85-2362-0.55%
2019/11/21130.2500.0029.5013450.29%
2019/11/20128.4000.0029.3513240.31%
2019/11/1200.00226.6026.65-2328-0.61%
2019/10/29126.5000.0026.6013410.29%
2019/10/2800.00327.4026.70-3341-0.88%
2019/10/17127.6000.0027.9013430.29%
2019/09/2700.00429.3529.05-4340-1.17%
2019/09/1900.00229.0029.15-2340-0.59%
2019/09/1800.00129.6029.60-1337-0.30%
2019/09/1700.00229.2529.60-2335-0.60%
2019/09/16229.2000.0029.2023290.61%
2019/09/02430.5000.0030.5043101.29%
2019/08/21130.5000.0030.5012760.36%
2019/08/20331.151531.0030.90-12271-4.41%
2019/08/191529.5900.0030.75152525.95%
2019/06/2800.00128.0528.10-1213-0.47%
2019/06/27127.7000.0027.8012190.46%
2019/06/2000.00128.6528.65-1224-0.45%
2019/06/1900.00128.4528.30-1224-0.44%
2019/05/3100.00127.3027.70-1357-0.28%
2019/05/30126.7000.0027.3013640.27%
2019/05/2900.00426.9026.80-4367-1.09%
2019/04/2200.001529.5129.55-15559-2.68%
2019/04/191529.6600.0029.55155602.68%
2019/03/1400.00130.9530.00-1526-0.19%
2019/03/13030.9000.0031.1005110.00%
2019/03/12132.0500.0031.6515080.20%
2019/03/1100.00131.9032.00-1507-0.20%
2019/03/08132.501033.0633.10-9504-1.78%
2019/02/271031.3900.0031.55104552.19%
2019/02/21232.2500.0032.2524470.45%
2019/02/2000.00331.9532.00-3431-0.70%
2019/02/19132.3500.0031.6014210.24%
2019/02/18232.702032.6132.70-18387-4.65%
2019/02/15130.1000.0029.7513220.31%
2019/02/1400.00229.2029.10-2299-0.67%
2019/02/11528.3000.0028.3552951.69%
2019/01/251227.7600.0027.45123153.80%
2019/01/2100.00127.2027.10-1317-0.32%
2019/01/0900.00127.8527.80-1401-0.25%
2019/01/08127.8000.0028.4014020.25%
2018/12/1700.00926.9626.90-9609-1.48%
2018/12/0700.00127.0527.00-1681-0.15%
2018/12/0600.00227.5026.85-2709-0.28%
2018/12/05127.8500.0027.7017110.14%
2018/12/03428.4000.0028.3047790.51%
2018/11/1900.00127.1527.05-1743-0.13%
2018/11/1600.00127.1027.15-1747-0.13%
2018/11/1400.00127.1027.10-1745-0.13%
2018/11/1300.00126.6527.05-1747-0.13%
2018/11/06128.9000.0028.6017490.13%
2018/11/0500.00126.6026.95-1734-0.14%
2018/10/2500.00228.2527.75-2731-0.27%
2018/10/1500.00127.1026.55-1658-0.15%
2018/10/12124.70125.9526.0506550.00%
2018/10/1100.00226.2026.20-2652-0.31%
2018/10/09131.3000.0029.1016300.16%
2018/10/08431.301330.6831.90-9578-1.56%
2018/10/051429.3600.0029.00145112.74%
2018/10/0400.00328.7029.40-3502-0.60%
2018/10/0300.00528.5527.75-5511-0.98%
2018/10/01128.6000.0028.6015220.19%
2018/09/21227.8000.0027.6025340.37%
2018/09/141329.0000.0029.05135382.41%
2018/09/13530.2000.0029.2055310.94%
2018/08/24125.6000.0025.8515630.18%
2018/07/3000.00229.2028.60-21,254-0.16%
2018/07/2500.00229.1029.00-21,751-0.11%
2018/07/13232.1000.0031.7021,9240.10%
2018/07/1200.00132.0031.95-11,933-0.05%
2018/07/09129.05528.5529.05-41,979-0.20%
2018/07/06528.1000.0027.9052,0230.25%
2018/07/03129.0500.0029.8512,2030.05%
2018/07/02131.5000.0030.6012,2080.05%
2018/06/14232.8500.0032.8522,3380.09%
2018/06/11134.1500.0034.7012,4750.04%
2018/06/06234.73134.5534.4512,4940.04%
2018/06/0400.00236.1535.90-22,490-0.08%
2018/06/0100.00136.9536.50-12,497-0.04%
2018/05/31134.25334.6036.25-22,534-0.08%
2018/05/30135.05335.0234.60-22,564-0.08%
2018/05/29237.10337.0035.75-12,547-0.04%
2018/05/28236.7300.0036.4522,5570.08%
2018/05/25537.3200.0036.8052,5560.20%
2018/05/24137.5500.0037.6012,5320.04%
2018/05/2300.0013.538.0038.00-13.52,517-0.53%
2018/05/22338.7800.0037.7532,5010.12%
2018/05/16138.10538.8038.50-42,429-0.16%
2018/05/1500.00439.0038.45-42,403-0.17%
2018/05/14638.32237.7839.0042,3700.17%
2018/05/11537.76136.0536.0542,3230.17%
2018/05/10137.002837.9837.90-272,277-1.19%
2018/05/092238.9100.0037.60222,2260.99%
2018/05/08140.851840.0039.65-172,153-0.79%
2018/05/071939.812240.5940.70-32,087-0.14%
2018/05/042238.411041.2940.40121,9590.61%
2018/05/031138.603339.0039.60-221,774-1.24%
2018/05/0200.00236.0036.00-21,491-0.13%
2018/04/27229.8500.0029.8021,4210.14%
2018/04/2600.00231.5830.00-21,409-0.14%
2018/04/24430.0100.0030.0041,3720.29%
2018/04/2300.00231.8531.90-21,352-0.15%
2018/04/20131.8000.0031.7011,3370.07%
2018/04/17430.52330.0529.8511,2870.08%
2018/04/1600.00731.3030.60-71,273-0.55%
2018/04/13333.1500.0031.8031,2530.24%
2018/04/12632.9300.0032.3061,2350.49%
2018/04/11331.15830.1531.85-51,180-0.42%
2018/04/10931.28530.7030.8041,1420.35%
2018/04/09629.80229.8830.0541,0550.38%
2018/03/3000.00127.2527.20-1956-0.10%
2018/03/29227.5000.0027.5029470.21%
2018/03/2700.00127.9027.70-1936-0.11%
2018/03/262028.3700.0028.35209212.17%
2018/03/2100.00127.1527.55-1844-0.12%
2018/03/19228.2000.0028.1027960.25%
2018/03/16226.25226.4027.3007480.00%
2018/03/15126.5000.0027.3017170.14%
2018/03/14225.4800.0026.4526340.32%
2018/03/0700.00125.0024.90-1543-0.18%
2018/03/01122.7000.0023.4013840.26%
2018/02/06119.9000.0019.8513440.29%
2018/01/30120.8000.0020.9013340.30%
2018/01/17322.3000.0022.1033360.89%
2018/01/16322.5200.0022.7533400.88%
合一 相關文章