• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22240.2500.0039.90214,1040.01%
2024/11/211043.25143.2541.70914,1960.06%
2024/11/20143.80142.8542.85014,2300.00%
2024/11/19543.72943.8043.10-414,145-0.03%
2024/11/18741.81441.9041.25314,0560.02%
2024/11/15744.981243.3543.40-513,994-0.04%
2024/11/1417844.9917745.2144.50113,9140.01% 大買/大賣/
2024/11/1311544.9811145.1745.70413,8080.03% 大買/大賣/
2024/11/12145.651.145.9645.65-0.113,6810.00%
2024/11/111247.9256.146.9546.80-44.113,566-0.33%
2024/11/08164.150.7216551.7752.00-0.913,425-0.01% 大買/大賣/
2024/11/079451.905251.9250.504213,0740.32%
2024/11/06451.63550.9250.20-112,743-0.01%
2024/11/0542.252.652652.3451.7016.212,5780.13%
2024/11/043647.483550.9251.20111,7430.01%
2024/11/01343.60544.9446.55-211,321-0.02%
2024/10/30943.771143.0842.35-211,169-0.02%
2024/10/29344.02143.8543.65211,1230.02%
2024/10/283045.322945.5844.60111,0620.01%
2024/10/25349.87349.6049.40010,9510.00%
2024/10/24449.60249.8049.45210,8360.02%
2024/10/234751.754651.1951.80110,7490.01%
2024/10/2200.00550.4450.00-510,611-0.05%
2024/10/211352.12952.2151.60410,5560.04%
2024/10/18452.101151.7651.10-710,518-0.07%
2024/10/172654.781754.2253.70910,4420.09%
2024/10/161251.951852.0954.40-69,955-0.06%
2024/10/152550.782651.3149.50-19,593-0.01%
2024/10/141252.17852.7552.5049,1460.04%
2024/10/115154.488552.7653.40-348,751-0.39%
2024/10/091551.171952.4453.50-47,977-0.05%
2024/10/086349.703649.1748.65277,6380.35%
2024/10/072947.541749.2749.95126,7960.18%
2024/10/044543.224644.3745.45-16,143-0.02%
2024/10/01739.5410840.8641.35-1015,152-1.96% 大賣/鉅額交易
2024/09/30637.73237.4337.6044,7770.08%
2024/09/271239.17836.9836.6044,6010.09%
2024/09/26236.85237.7537.0004,2980.00%
2024/09/25538.94838.9838.65-34,146-0.07%
2024/09/241139.05112.139.9539.95-101.13,644-2.77% 大賣/鉅額交易
2024/09/23334.231035.7436.35-73,437-0.20%
2024/09/204.134.28333.7833.051.13,2730.03%
2024/09/192332.3534.132.7233.80-11.12,993-0.37%
2024/09/181231.90932.4631.4032,6620.11%
2024/09/161430.13530.3030.3592,3030.39%
2024/09/1300.00127.8527.60-12,131-0.05%
2024/09/11125.8500.0025.8012,0680.05%
2024/09/06224.60824.6924.55-62,009-0.30%
2024/09/0500.00826.2024.95-82,025-0.39%
2024/09/03127.2000.0026.9012,0380.05%
2024/09/02127.15127.6527.1002,0440.00%
2024/08/30127.0000.0027.0012,0500.05%
2024/08/2900.00127.6527.70-12,071-0.05%
2024/08/28328.93328.1528.1502,0860.00%
2024/08/27128.80129.6029.0002,0940.00%
2024/08/261030.31230.1829.0582,1340.37%
2024/08/23130.80530.1330.80-42,058-0.19%
2024/08/221429.59229.8528.70121,9070.63%
2024/08/21228.552028.7128.30-181,826-0.99%
2024/08/201328.40328.2828.75101,8060.55%
2024/08/19126.70227.1026.50-11,805-0.06%
2024/08/16726.84126.2026.6561,8110.33%
2024/08/13123.9000.0024.1011,8570.05%
2024/08/12124.051323.9723.90-121,878-0.64%
2024/08/09326.00626.1025.70-31,921-0.16%
2024/08/08225.8800.0025.7021,9750.10%
2024/08/07426.5400.0026.6042,0470.20%
2024/08/06525.80326.3025.7522,1210.09%
2024/08/05125.8000.0024.6012,1360.05%
2024/08/0200.001327.3727.30-132,113-0.62%
2024/08/01529.00228.6529.2532,0910.14%
2024/07/31829.0300.0029.6082,0570.39%
2024/07/30126.5000.0029.4512,0270.05%
2024/07/29828.51328.8228.2051,9870.25%
2024/07/26225.251224.3026.95-101,925-0.52%
2024/07/232224.90725.9125.90151,8880.79%
2024/07/181.130.917.431.9632.20-6.31,654-0.38%
2024/07/1700.00328.9229.30-31,542-0.19%
2024/07/16126.30226.7326.65-11,458-0.07%
2024/07/11226.10327.5225.70-11,401-0.07%
2024/07/10225.45125.4525.5511,3570.07%
2024/07/09123.3000.0023.2511,3210.08%
2024/07/0300.00222.7522.75-21,277-0.16%
2024/06/27123.3000.0023.0011,2490.08%
2024/06/24124.2500.0024.3011,2180.08%
2024/06/21125.00225.1525.15-11,205-0.08%
2024/06/19125.0000.0024.8011,1860.08%
2024/06/1800.00125.5525.70-11,172-0.09%
2024/06/1400.00125.1524.85-11,135-0.09%
2024/06/13125.2500.0025.1511,1230.09%
2024/06/12125.7000.0025.7011,1080.09%
2024/06/1100.00227.4826.00-21,085-0.18%
2024/06/0700.00724.9025.60-71,047-0.67%
2024/06/06125.3000.0025.2511,0330.10%
2024/06/05125.2000.0025.7011,0160.10%
2024/06/04326.1800.0025.7031,0010.30%
2024/06/03125.9000.0026.9519610.10%
2024/05/31124.80524.8924.85-4916-0.44%
2024/05/30724.16224.5825.0058590.58%
2024/05/29122.95122.9022.9507810.00%
2024/05/28121.2000.0020.9017490.13%
2024/05/27121.00220.9020.90-1739-0.14%
2024/05/24121.5000.0021.3017330.14%
2024/05/23222.3000.0021.9027230.28%
2024/05/16522.80723.4022.80-2647-0.31%
2024/05/151222.21122.6022.75116161.79%
2024/05/14123.301222.1422.55-11548-2.01%
2024/05/131021.5000.0022.70104772.09%
2024/05/101220.0900.0020.70123873.10%
2024/05/0900.001.518.2318.85-1.5285-0.53%
2024/04/2500.00416.9517.00-4228-1.75%
2024/04/10016.7000.0016.6502440.00%
2024/04/010.516.5500.0016.800.52440.20%
2024/03/12017.451017.4917.55-10239-4.18%
2024/03/08217.7000.0017.7022360.85%
2024/03/07817.7900.0017.8582333.43%
2024/03/06118.0000.0018.0012290.44%
2024/02/26017.6000.0018.0502050.00%
2024/02/2100.001017.5517.80-10192-5.19%
2024/02/201018.30317.8018.3071694.14%
2024/01/2900.00116.9517.15-1123-0.81%
2024/01/24117.4000.0017.4511230.81%
2024/01/17217.1000.0017.1021161.72%
2024/01/1600.00317.5017.25-3113-2.65%
2024/01/1500.00117.3017.75-1111-0.90%
2024/01/12618.0500.0018.056996.01%
2023/12/2500.00217.9518.10-279-2.52%
2023/12/0700.00716.9516.90-775-9.33%
2023/11/20216.5800.0016.652692.90%
2023/10/2300.00014.3514.70067-0.02%
2023/10/1900.00014.7514.900670.00%
2023/09/21214.3000.0014.452992.02%
2023/09/19214.6500.0014.8021011.98%
2023/07/18117.6500.0017.6512270.44%
2023/07/17218.3500.0018.3522260.88%
2023/06/14020.9000.0021.1003810.00%
2023/06/0700.00121.4521.30-1461-0.22%
2023/05/25121.3500.0021.3515420.18%
2023/05/1100.00820.2020.05-8548-1.46%
2023/05/1000.00120.8020.85-1548-0.18%
2023/05/09221.1800.0021.3025520.36%
2023/05/05822.1500.0022.4085391.48%
2023/04/18420.5500.0020.5045060.79%
2023/04/13021.2500.0021.1004950.00%
2023/04/1000.00321.6521.15-3496-0.60%
2023/04/07321.0500.0021.0034880.61%
2023/03/28320.4000.0020.4034600.65%
2023/03/27521.0000.0020.8554521.10%
2023/03/23819.9000.0020.1583782.11%
2023/03/2200.00119.9020.00-1371-0.27%
2023/03/1400.002.119.9719.25-2.1315-0.65%
2023/03/10117.801.718.0118.70-0.7265-0.26%
2023/03/09118.555.418.2518.55-4.4245-1.78%
2023/03/08416.900.316.9016.903.71891.93%
2023/03/06015.05015.1015.100172-0.02%
2023/03/03015.1000.0015.0501760.00%
2023/02/14013.9000.0013.5501290.00%
2023/02/13013.5500.0013.5001290.00%
2023/02/10013.7000.0013.5501280.00%
2023/02/06013.1500.0014.4001140.00%
2023/01/1600.00112.8512.70-196-1.04%
2023/01/1000.00013.4013.400930.00%
2023/01/09012.9500.0012.450910.00%
2022/12/1200.00010.009.990840.00%
2022/12/0909.94010.0010.000840.00%
2022/12/0239.9900.009.923873.41%
2022/09/2000.00011.0011.1503690.00%
2022/09/13211.1500.0011.1023690.54%
2022/08/29211.8500.0011.9523600.55%
2022/08/19312.4700.0012.3533820.78%
2022/08/18012.9500.0012.5003750.00%
2022/08/1700.00112.1511.85-1367-0.27%
2022/08/1100.005412.2912.50-54348-15.51%
2022/08/10113.3000.0013.1013250.31%
2022/08/09212.80013.0512.6523030.66%
2022/08/08412.9500.0013.0042951.35%
2022/07/1100.00111.5011.55-1164-0.61%
2022/05/2700.002011.2511.25-20133-14.99%
2022/05/03010.9000.0011.0001610.00%
2022/04/22010.4000.0010.4001820.00%
2022/04/191010.5000.0010.50101955.11%
2022/04/14011.4000.0010.5002080.00%
2022/04/121310.4500.0010.50132215.87%
2022/04/081010.7000.0010.65102424.12%
2022/03/301111.0000.0011.00112923.76%
2022/03/25711.0000.0011.3573442.03%
2022/03/23711.2000.0011.0074151.68%
2022/03/22311.2000.0011.3034700.64%
2022/03/211011.2500.0011.20104752.10%
2022/02/14012.1000.0012.5008570.00%
2022/02/0900.00112.3512.35-1937-0.11%
2022/02/07112.3500.0012.6011,0100.10%
2022/01/26011.9000.0011.8001,0070.00%
2022/01/2000.00112.0012.35-1996-0.10%
2022/01/19111.7000.0011.9019870.10%
2021/12/270.614.5000.0014.200.69380.06%
2021/12/0800.00213.2513.20-2839-0.24%
2021/11/3000.00214.0014.20-2766-0.26%
2021/11/2900.00812.9113.50-8729-1.10%
2021/11/261014.0300.0014.20106791.47%
2021/11/1900.00112.2512.10-1560-0.18%
2021/11/1800.00112.4012.15-1554-0.18%
2021/11/17112.6500.0012.5515480.18%
2021/11/1200.00111.5511.40-1492-0.20%
2021/11/09112.5500.0012.8014200.24%
2021/11/08213.1500.0013.1524030.50%
2021/11/0500.00213.0513.05-2360-0.55%
2021/11/0200.0029.619.90-2280-0.71%
2021/09/28311.6500.0011.8031831.63%
2021/08/1708.0000.007.500660.00%
2021/06/1100.0047.107.22-4116-3.45%
2021/06/1000.00207.227.20-20114-17.50%
2021/03/11108.1000.008.19101079.26%
2021/01/0400.0059.389.38-5134-3.71%
2020/11/1748.7500.008.9741642.43%
2020/11/1300.0079.509.34-7164-4.24%
2020/11/02307.5000.007.563015818.93%
2020/10/2827.8800.008.0021671.19%
2020/10/2317.9000.008.0011740.57%
2020/10/12508.0100.008.125017029.37%
2020/10/08208.1000.008.122017011.74%
2020/08/1358.9000.009.0051523.27%
2020/07/032010.5000.0010.652019410.31%
2020/06/2300.00310.9010.40-3227-1.32%
2020/05/18212.8800.0013.2524580.44%
2020/05/15114.2000.0014.2014560.22%
2020/04/2800.001210.5010.50-12466-2.57%
2020/04/271210.1000.0010.10124722.54%
2020/03/2600.00310.9511.20-3483-0.62%
2020/03/24310.4500.0010.4034840.62%
2020/03/18212.0500.0012.0525340.37%
2020/03/1600.001013.8713.25-10537-1.86%
2020/03/131013.2000.0014.15105311.88%
2020/03/1200.00813.7514.40-8511-1.57%
2020/03/11815.1600.0015.2584941.62%
2020/02/2500.00615.0315.05-6419-1.43%
2020/02/24114.95214.9515.10-1414-0.24%
2020/02/21214.7800.0015.0024120.48%
2020/02/20514.94714.9715.00-2412-0.48%
2020/02/1200.00112.9013.00-1413-0.24%
2020/02/1100.00213.3013.05-2429-0.47%
2020/01/31713.7100.0013.7574891.43%
2020/01/0900.00115.4515.40-1578-0.17%
2019/12/31117.15117.1016.7005440.00%
2019/12/1600.00117.2517.35-1495-0.20%
2019/12/13118.45717.4017.55-6490-1.22%
2019/12/12516.85217.1517.1534500.67%
2019/11/1800.00117.2517.05-1389-0.26%
2019/11/0500.00117.2017.10-1299-0.33%
2019/10/3000.00114.8015.15-1247-0.40%
2019/10/2200.00216.0016.05-2193-1.04%
2019/10/2100.00714.4414.60-7158-4.40%
2019/10/1800.00113.3013.30-1129-0.77%
2019/09/2400.00412.3012.30-4112-3.55%
2019/09/16412.0500.0012.1541253.19%
2019/08/01513.2000.0013.3551214.11%
2019/04/26114.8000.0014.7515820.17%
2019/04/18216.4300.0016.0526080.33%
2019/04/09016.2000.0016.1007300.00%
2019/03/28116.0500.0016.0517060.14%
2019/03/26116.1500.0016.2017040.14%
2019/03/22116.4500.0016.5017010.14%
2019/03/14216.87616.9516.75-4691-0.58%
2019/03/12017.3000.0017.3006880.00%
2019/03/11017.3500.0017.2006900.00%
2019/03/08317.2700.0017.2036910.43%
2019/03/07217.85317.8017.80-1682-0.15%
2019/03/04319.1000.0018.9036700.45%
2019/02/27117.9000.0018.9016510.15%
2019/02/25617.3500.0017.1566210.97%
2019/02/1200.00318.9018.80-3592-0.51%
2019/01/29318.1000.0018.0035370.56%
2019/01/0400.00215.8015.75-2436-0.46%
2019/01/02212.6000.0013.2023940.51%
2018/09/14815.5300.0015.7089460.85%
2018/08/28415.8500.0016.2041,2300.33%
2018/08/1400.00216.4016.20-21,450-0.14%
2018/08/0100.00218.0518.05-21,538-0.13%
2018/07/3100.00218.7518.10-21,548-0.13%
2018/07/3000.00218.0018.45-21,624-0.12%
2018/07/2700.00217.6018.45-21,603-0.12%
2018/07/2600.00216.9517.45-21,610-0.12%
2018/07/25416.85417.0017.0001,6220.00%
2018/07/19815.6300.0015.9081,7220.46%
2018/07/1800.00616.3815.40-61,717-0.35%
2018/07/0900.00217.1517.30-22,047-0.10%
2018/07/06618.2700.0018.4062,0270.30%
2018/07/0200.001119.4819.25-112,021-0.54%
2018/06/2900.00119.7019.20-12,035-0.05%
2018/06/26420.88120.7520.7532,0770.14%
2018/06/25321.2800.0021.4032,0820.14%
2018/06/13321.6000.0021.2532,2620.13%
2018/06/08120.0500.0020.0512,1860.05%
2018/06/0700.00120.5020.00-12,181-0.05%
2018/06/06120.3500.0020.1512,1720.05%
2018/06/0500.00620.8020.20-62,157-0.28%
2018/06/04619.9500.0019.8562,1150.28%
2018/05/3000.001018.8818.90-102,090-0.48%
2018/05/2900.00219.1519.05-22,092-0.10%
2018/05/2800.00119.3018.95-12,022-0.05%
2018/05/25119.00119.1519.0002,0160.00%
2018/05/24118.65218.5018.50-12,027-0.05%
2018/05/2200.00319.0818.90-32,062-0.15%
2018/05/21119.90219.9519.55-12,052-0.05%
2018/05/1700.00119.9520.10-12,133-0.05%
2018/05/16119.802019.8019.55-192,174-0.87%
2018/05/15719.99120.3520.5062,1620.28%
2018/05/14220.5000.0020.4022,1660.09%
2018/05/11421.2000.0021.2042,1590.19%
2018/05/0800.00422.5022.65-42,130-0.19%
2018/05/0700.00523.5022.80-52,133-0.23%
2018/05/0400.00121.9522.40-12,060-0.05%
2018/05/0300.00221.7021.90-22,067-0.10%
2018/05/0200.00422.5522.00-42,097-0.19%
2018/04/30122.30222.0822.65-12,130-0.05%
2018/04/27320.4800.0020.6032,1880.14%
2018/04/261020.80121.4520.0592,1850.41%
2018/04/251221.9400.0021.50122,1270.56%
2018/04/2400.00121.6021.85-12,102-0.05%
2018/04/23523.10123.3522.4542,0760.19%
2018/04/19123.25123.0023.0002,0080.00%
2018/04/18121.7000.0021.6511,9320.05%
2018/04/17220.6000.0020.7021,8800.11%
2018/04/13221.38520.9321.50-31,796-0.17%
2018/03/31219.7000.0019.5021,6680.12%
2018/03/28221.9000.0021.7521,9220.10%
2018/03/26121.60620.8421.80-51,825-0.27%
2018/03/22520.2000.0019.8551,7330.29%
2018/03/2100.00119.8519.85-11,731-0.06%
2018/03/0900.00218.4518.40-21,954-0.10%
2018/03/0600.001019.0318.80-101,988-0.50%
2018/02/0900.0027017.6019.55-2702,185-12.35% 大賣/鉅額交易
2018/02/06921.243922.0121.30-302,292-1.31%
2018/02/0500.002022.5322.85-202,283-0.88%
2018/01/25222.1018022.3721.85-1782,532-7.03% 大賣/鉅額交易
2018/01/2400.0014222.0523.25-1422,625-5.41% 大賣/鉅額交易
2018/01/23922.3100.0022.0592,6360.34%
2018/01/22224.4500.0024.4522,5800.08%
2018/01/19125.0500.0025.0012,6340.04%
2018/01/17425.63425.6025.6002,7010.00%
2018/01/15525.7900.0025.8552,7560.18%
2018/01/1200.00125.3025.45-12,802-0.04%
2018/01/10124.80424.8524.85-32,848-0.11%
2018/01/08225.8000.0025.5022,9620.07%
2018/01/0500.00326.1526.05-32,964-0.10%
2018/01/04626.2200.0026.0562,9670.20%
2018/01/02225.7000.0025.9523,0060.07%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章