力士 (4923)-元富-城東券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
34.00
漲跌
▼0.50
漲幅
-1.45%
成交量
15張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	34.20	34.50	-0.2	63	-0.24%
2024/11/19	0	0.00	0.1	34.60	34.55	-0.1	65	-0.17%
2024/11/18	0	0.00	0	33.90	33.25	0	67	-0.04%
2024/10/28	0	0.00	0.2	39.00	38.80	-0.2	89	-0.22%
2024/10/16	0	0.00	0	39.35	38.45	0	92	-0.01%
2024/09/25	0	0.00	0.1	39.95	39.95	-0.1	102	-0.10%
2024/09/19	0	0.00	1	39.00	39.15	-1	100	-1.00%
2024/09/13	0	38.55	0	0.00	38.15	0	99	0.01%
2024/09/09	0	40.20	0	0.00	39.30	0	100	0.00%
2024/08/19	0	0.00	2	39.68	39.80	-2	103	-1.93%
2024/08/08	5	36.72	0	0.00	36.50	5	91	5.45%
2024/07/30	0	0.00	19	42.46	43.80	-19	84	-22.40%
2024/07/16	0	0.00	0.1	45.80	46.40	-0.1	82	-0.18%
2024/07/11	0	0.00	1.1	45.60	45.75	-1.1	81	-1.29%
2024/07/02	0	0.00	2	45.60	45.70	-2	76	-2.60%
2024/05/31	0	0.00	2	47.18	47.35	-2	83	-2.40%
2024/05/30	2	47.60	0	0.00	47.45	2	83	2.40%
2024/05/10	0	46.60	0	0.00	46.30	0	90	0.00%
2024/05/03	1	49.10	0	0.00	49.10	1	78	1.28%
2024/05/02	7	48.08	0	0.00	48.25	7	75	9.27%
2024/04/16	0	47.75	0	0.00	46.00	0	70	0.00%
2024/03/18	0	49.10	1	48.80	49.30	-1	81	-1.23%
2024/03/12	0	48.60	0	0.00	48.60	0	84	0.00%
2024/03/04	0	0.00	3	49.98	50.20	-3	115	-2.60%
2024/02/26	0	0.00	8	48.64	48.70	-8	124	-6.44%
2024/02/20	0	0.00	2	49.90	49.70	-2	155	-1.29%
2024/02/16	0	49.43	0	0.00	49.00	0	156	0.00%
2024/01/24	0	51.40	0	0.00	49.00	0	167	0.00%
2023/12/14	1	50.50	0	0.00	50.50	1	299	0.33%
2023/12/07	1	51.90	0	0.00	51.90	1	294	0.34%
2023/12/05	0	0.00	1	55.40	54.10	-1	289	-0.35%
2023/12/04	0	54.00	0	0.00	55.40	0	286	0.00%
2023/12/01	0	0.00	1	52.90	53.40	-1	275	-0.36%
2023/11/30	10	54.87	2	55.90	53.10	8	274	2.91%
2023/11/29	1	54.20	0	0.00	54.50	1	265	0.38%
2023/11/28	0	0.00	1	51.50	51.10	-1	259	-0.39%
2023/11/27	1	50.00	0	0.00	50.50	1	258	0.39%
2023/11/24	0	52.40	0	0.00	52.00	0	255	0.00%
2023/11/22	5	53.20	1	52.90	53.00	4	246	1.62%
2023/11/21	2	53.20	7	50.88	52.50	-5	236	-2.11%
2023/10/06	0	0.00	5.2	51.98	50.60	-5.2	199	-2.61%
2023/10/05	5	53.10	4	53.03	52.10	1	190	0.52%
2023/10/04	2	51.30	0	0.00	51.20	2	171	1.17%
2023/10/03	1	49.70	6	51.15	49.40	-5	162	-3.08%
2023/09/28	0	0.00	1	47.55	46.40	-1	121	-0.82%
2023/09/27	5	46.30	9.2	46.58	47.15	-4.2	103	-4.08%
2023/09/26	0	42.60	0	0.00	42.90	0	85	0.00%
2023/09/20	0	0.00	4	44.65	44.60	-4	84	-4.74%
2023/09/15	6	45.06	0	0.00	45.20	6	83	7.17%
2023/09/13	0	0.00	1.2	44.96	44.95	-1.2	82	-1.45%
2023/09/12	2	45.45	0	0.00	45.00	2	81	2.45%
2023/09/08	2	45.00	0	0.00	45.10	2	78	2.54%
2023/09/05	3	44.65	0	0.00	44.35	3	78	3.80%
2023/08/23	0.6	42.30	0	0.00	42.30	0.6	85	0.70%
2023/08/22	0	0.00	2	43.20	41.70	-2	84	-2.37%
2023/08/21	1	42.40	13	44.27	42.80	-12	82	-14.50%
2023/08/15	0	0.00	1	40.25	40.25	-1	79	-1.26%
2023/08/08	0.3	38.40	0	0.00	38.00	0.3	79	0.38%
2023/08/07	1	38.35	0	0.00	38.35	1	80	1.23%
2023/07/26	2	39.60	0	0.00	39.40	2	98	2.03%
2023/07/18	1	40.15	0	0.00	40.10	1	106	0.94%
2023/07/17	1	40.40	0	0.00	40.60	1	107	0.93%
2023/07/10	1	41.10	0	0.00	41.00	1	115	0.86%
2023/07/06	2	41.93	0	0.00	42.10	2	124	1.61%
2023/07/05	1	42.10	0	0.00	42.35	1	126	0.79%
2023/07/04	2	42.10	0	0.00	42.10	2	128	1.56%
2023/07/03	1	42.10	0	0.00	42.10	1	128	0.78%
2023/06/19	2	43.08	0	0.00	43.05	2	140	1.43%
2023/06/15	5	43.88	1	43.65	43.80	4	142	2.80%
2023/06/14	1	44.50	0	0.00	44.10	1	143	0.69%
2023/06/13	1	43.85	0	0.00	44.45	1	144	0.69%
2023/06/12	2	43.45	0	0.00	43.30	2	145	1.37%
2023/06/07	2	42.40	0	0.00	42.30	2	149	1.34%
2023/06/02	1	43.40	0	0.00	43.35	1	156	0.64%
2023/05/30	0	0.00	3	51.33	51.20	-3	168	-1.78%
2023/05/25	2	49.90	0	0.00	49.80	2	202	0.99%
2023/05/23	2	49.70	0	0.00	49.80	2	202	0.99%
2023/05/18	1	49.55	0	0.00	49.80	1	203	0.49%
2023/05/12	3	48.13	0	0.00	47.95	3	201	1.49%
2023/05/11	2	49.80	0	0.00	48.20	2	202	0.99%
2023/05/09	2	51.40	0	0.00	51.20	2	199	1.00%
2023/05/08	1	53.30	0	0.00	52.00	1	199	0.50%
2023/05/03	3	55.67	0	0.00	55.60	3	200	1.50%
2023/04/26	2	58.35	0	0.00	58.40	2	181	1.10%
2023/04/19	1	61.80	0	0.00	61.60	1	173	0.57%
2023/04/18	1	62.20	0	0.00	61.80	1	172	0.58%
2023/04/13	0	0.00	2	61.70	61.50	-2	166	-1.20%
2023/04/12	1	63.00	3	62.90	62.70	-2	163	-1.23%
2023/04/11	3	65.00	0	0.00	64.50	3	157	1.91%
2023/04/07	0	0.00	7	63.84	64.40	-7	151	-4.63%
2023/03/31	0	63.90	3	63.67	63.90	-3	148	-2.01%
2023/03/29	0	0.00	14	63.21	63.00	-14	147	-9.49%
2023/03/27	1	63.30	0	0.00	63.40	1	146	0.68%
2023/03/21	0	0.00	2	63.00	63.00	-2	137	-1.45%
2023/03/20	1	62.30	0	0.00	62.80	1	136	0.73%
2023/03/17	0	0.00	7	61.84	62.10	-7	135	-5.15%
2023/03/16	0	0.00	1	60.70	60.70	-1	134	-0.74%
2023/03/13	2	62.80	0	0.00	62.60	2	131	1.52%
2023/03/08	0	67.00	0	0.00	66.00	0	128	0.00%
2023/03/03	0	0.00	1	65.20	65.00	-1	115	-0.87%
2023/03/01	1	67.20	0	0.00	66.00	1	104	0.96%
2023/02/24	0	0.00	2	61.50	62.10	-2	82	-2.42%
2023/02/23	0	57.20	0	0.00	56.50	0	69	0.00%
2023/02/08	0	54.00	0	0.00	53.30	0	84	0.01%
2022/12/13	2	50.30	0	0.00	50.30	2	80	2.50%
2022/12/12	1	50.60	0	0.00	50.60	1	80	1.24%
2022/12/09	6	50.17	0	0.00	50.90	6	81	7.35%
2022/12/05	0	0.00	1	52.40	51.80	-1	82	-1.22%
2022/12/02	0	0.00	1	52.30	51.60	-1	81	-1.22%
2022/12/01	0	0.00	1	52.10	52.00	-1	82	-1.21%
2022/11/25	2	50.00	1	50.70	49.70	1	82	1.21%
2022/11/24	0	0.00	5	50.02	50.00	-5	82	-6.08%
2022/11/21	1	49.30	0	0.00	49.25	1	83	1.19%
2022/11/18	4	50.23	0	0.00	50.00	4	84	4.75%
2022/11/17	1	49.50	0	0.00	49.50	1	83	1.19%
2022/11/15	5	49.23	0	0.00	49.30	5	86	5.80%
2022/11/14	3	49.30	0	0.00	49.30	3	89	3.36%
2022/11/10	3	48.53	0	0.00	48.25	3	89	3.35%
2022/11/09	2	49.00	0	0.00	48.75	2	89	2.23%
2022/11/08	3	48.93	0	0.00	48.70	3	89	3.37%
2022/11/04	0	0.00	3	50.23	50.70	-3	84	-3.56%
2022/08/19	0	0.00	1	61.30	61.30	-1	182	-0.55%
2022/08/15	0	0.00	2	58.30	58.60	-2	183	-1.09%
2022/07/29	0	0.00	10	60.78	61.60	-10	202	-4.94%
2022/07/28	11	58.94	0	0.00	59.00	11	200	5.47%
2022/07/25	0	0.00	2	58.40	59.10	-2	201	-0.99%
2022/07/22	2	59.80	2	59.00	58.80	0	200	0.00%
2022/07/21	4	58.90	1	59.50	59.20	3	200	1.49%
2022/07/19	0	0.00	1	56.60	56.60	-1	201	-0.50%
2022/07/15	1	56.30	0	0.00	56.80	1	201	0.50%
2022/07/08	1	59.80	0	0.00	59.20	1	204	0.49%
2022/07/05	0	0.00	0.6	55.04	54.90	-0.6	209	-0.27%
2022/07/04	0	0.00	0.4	56.36	55.70	-0.4	213	-0.21%
2022/07/01	0	0.00	0.4	57.51	56.70	-0.4	212	-0.18%
2022/06/30	0	0.00	0.6	58.82	57.70	-0.6	215	-0.28%
2022/06/29	1	60.00	0	0.00	60.00	1	215	0.46%
2022/06/27	2	64.65	0	0.00	65.30	2	218	0.92%
2022/06/23	1	62.20	0	0.00	63.00	1	216	0.46%
2022/06/22	2	65.65	0	0.00	64.00	2	219	0.91%
2022/06/14	1	76.50	0	0.00	76.00	1	273	0.37%
2022/06/07	1	78.80	0	0.00	79.50	1	307	0.33%
2022/05/19	5	73.08	0	0.00	74.80	5	306	1.63%
2022/05/18	0	0.00	15	74.70	74.60	-15	306	-4.89%
2022/05/12	0	0.00	1	73.50	71.50	-1	306	-0.33%
2022/05/05	1	72.80	7	72.14	72.80	-6	310	-1.93%
2022/05/04	1	70.00	0	0.00	70.50	1	304	0.33%
2022/04/25	2	66.15	0	0.00	66.60	2	301	0.66%
2022/04/18	2	68.35	0	0.00	69.50	2	298	0.67%
2022/04/12	1	72.50	0	0.00	72.50	1	293	0.34%
2022/04/11	3	75.83	0	0.00	75.20	3	297	1.01%
2022/04/08	0	0.00	4	77.38	77.20	-4	295	-1.35%
2022/04/06	2	75.15	0	0.00	75.40	2	289	0.69%
2022/03/30	0	0.00	1	81.20	79.80	-1	286	-0.35%
2022/03/24	2	80.70	1	81.00	81.20	1	277	0.36%
2022/03/23	7	83.91	1	83.90	84.00	6	261	2.29%
2022/03/15	0	0.00	1	76.40	76.20	-1	222	-0.45%