陞達科技 (4945)-元富-城東券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
149張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	94.50	1	93.50	94.50	-1	1,048	-0.09%
2024/05/09	0.3	98.00	0	0.00	96.00	0.3	1,047	0.02%
2024/05/07	1	95.90	0	0.00	98.30	1	1,050	0.10%
2024/04/26	0	0.00	1	100.50	103.50	-1	1,055	-0.09%
2024/04/16	0	0.00	0	96.90	96.10	0	1,093	0.00%
2024/04/15	0	0.00	2	100.00	100.00	-2	1,093	-0.18%
2024/04/09	1	109.01	2	109.00	109.00	-1	1,127	-0.09%
2024/04/02	0	0.00	1	121.00	121.00	-1	1,154	-0.09%
2024/03/29	0	0.00	8	125.69	123.50	-8	1,158	-0.69%
2024/03/28	8	127.00	1	123.50	126.50	7	1,178	0.59%
2024/03/27	0	0.00	1	117.50	118.00	-1	1,173	-0.09%
2024/03/26	1	119.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	1	123.50	1	126.50	122.50	0	1,165	0.00%
2024/03/22	3	119.67	3	117.52	120.50	0	1,149	0.00%
2024/03/21	2	122.00	0	122.50	122.50	2	1,114	0.18%
2024/03/20	0	0.00	1	116.50	111.50	-1	1,098	-0.09%
2024/03/19	1	113.50	1	115.00	115.00	0	1,106	0.00%
2024/03/18	1.1	117.74	0	0.00	118.00	1.1	1,118	0.09%
2024/03/14	2	113.50	0	114.50	114.00	2	1,098	0.18%
2024/03/12	0	0.00	1	132.00	124.50	-1	1,075	-0.09%
2024/03/11	10	130.15	8	127.44	126.00	2	1,072	0.19%
2024/03/08	0	0.00	2	123.75	121.00	-2	1,053	-0.19%
2024/03/07	1	137.00	0	0.00	134.00	1	1,070	0.09%
2024/03/06	0	0.00	1	141.00	138.50	-1	1,123	-0.09%
2024/03/05	4	138.63	0	0.00	140.00	4	1,157	0.35%
2024/03/04	1	149.00	7	139.86	143.00	-6	1,270	-0.47%
2024/03/01	2	139.00	0	0.00	141.00	2	1,343	0.15%
2024/02/29	0	0.00	2	128.50	128.50	-2	1,382	-0.14%
2024/02/27	0	0.00	3	127.00	128.50	-3	1,382	-0.22%
2024/02/26	5	134.60	2	122.50	134.50	3	1,375	0.22%
2024/02/23	6	124.00	0	0.00	126.00	6	1,374	0.44%
2024/02/22	3	125.17	1	126.50	124.00	2	1,400	0.14%
2024/02/21	8	118.31	19	117.97	116.00	-11	1,303	-0.84%
2024/02/20	1	112.00	1	114.00	114.00	0	1,142	0.00%
2024/02/19	6	98.12	12	101.83	104.00	-6	1,134	-0.53%
2024/02/16	5	94.06	6	94.90	94.60	-1	1,108	-0.09%
2024/02/15	8	88.56	0	0.00	88.60	8	1,076	0.74%
2024/02/01	0	0.00	1	84.10	82.90	-1	1,055	-0.09%
2024/01/19	1	85.10	0	0.00	85.10	1	1,039	0.10%
2024/01/10	1	90.30	2	92.05	90.60	-1	990	-0.10%
2024/01/08	1	88.10	0	0.00	88.60	1	961	0.10%
2024/01/05	0	0.00	1	93.30	91.00	-1	954	-0.10%
2024/01/04	0	87.70	0	0.00	87.30	0	934	0.00%
2024/01/03	0	0.00	1	89.60	92.70	-1	919	-0.11%
2024/01/02	1	92.10	1	91.20	90.40	0	905	0.00%
2023/12/29	1	95.20	0	0.00	92.80	1	903	0.11%
2023/12/28	2	94.95	2	92.35	95.60	0	890	0.00%
2023/12/27	2	89.10	1	90.80	88.10	1	862	0.12%
2023/12/26	0	0.00	1	91.10	90.20	-1	859	-0.12%
2023/12/25	2	91.85	7	91.80	90.00	-5	850	-0.59%
2023/12/19	0	0.00	2	79.20	79.10	-2	813	-0.25%
2023/12/14	5	82.46	2	85.60	82.60	3	826	0.36%
2023/12/13	2	90.10	0	0.00	87.10	2	821	0.24%
2023/12/11	1	87.10	0	0.00	87.10	1	878	0.11%
2023/12/08	2	88.80	0	0.00	89.00	2	900	0.22%
2023/12/07	2	90.05	0.2	88.00	87.90	1.8	1,011	0.18%
2023/12/06	1	92.30	0	0.00	92.50	1	1,021	0.10%
2023/12/04	1	94.20	1	100.50	93.90	0	1,019	0.00%
2023/12/01	9.2	100.17	9	104.22	98.40	0.2	1,013	0.02%
2023/11/29	15	100.81	6	100.93	98.30	9	984	0.91%
2023/11/28	5	94.32	5	95.68	96.80	0	863	0.00%
2023/11/27	6	86.33	7	87.31	88.00	-1	769	-0.13%
2023/11/24	0	0.00	1	79.30	80.00	-1	723	-0.14%
2023/11/22	2	79.10	3	79.87	79.50	-1	709	-0.14%
2023/11/21	6	80.62	5	81.20	80.10	1	693	0.14%
2023/11/20	1	77.70	0	0.00	77.90	1	650	0.15%
2023/11/17	0	0.00	1	77.80	77.80	-1	637	-0.16%
2023/11/16	4	77.53	4	77.53	76.90	0	623	0.00%
2023/11/15	3	70.57	0	0.00	73.70	3	577	0.52%
2023/11/09	1	67.80	0	0.00	66.90	1	563	0.18%
2023/10/16	0	0.00	0	72.30	70.20	0	662	0.00%
2023/09/22	0	0.00	1	74.40	74.90	-1	628	-0.16%
2023/09/20	0	0.00	1	79.79	78.00	-1	614	-0.16%
2023/09/19	1	82.20	2	80.35	81.30	-1	607	-0.16%
2023/09/18	1	84.00	0	0.00	82.30	1	594	0.17%
2023/09/15	0	0.00	5	86.14	86.00	-5	585	-0.85%
2023/09/14	7	90.34	1	90.80	92.00	6	549	1.09%
2023/09/13	0	0.00	1	83.10	83.70	-1	494	-0.20%
2023/09/12	1	89.10	4	88.60	87.00	-3	468	-0.64%
2023/09/11	1	86.60	0	0.00	88.40	1	348	0.29%
2023/09/07	1	74.20	0	0.00	73.10	1	306	0.33%
2023/09/06	1	75.90	0	0.00	73.40	1	297	0.34%
2023/09/05	0	0.00	3.1	74.51	75.20	-3.1	278	-1.10%
2023/09/04	4	70.23	1.2	69.38	71.40	2.8	236	1.19%
2023/08/31	0	0.00	0	65.40	65.00	0	220	-0.01%
2023/08/30	2	66.60	1	65.00	65.80	1	219	0.46%
2023/08/29	1.3	64.25	0	0.00	64.30	1.3	210	0.61%
2023/08/22	0	0.00	2	59.40	59.40	-2	206	-0.97%
2023/08/18	0	0.00	1	62.00	60.80	-1	205	-0.49%
2023/08/07	0	0.00	1	63.30	65.50	-1	189	-0.53%
2023/08/04	1	68.10	0	0.00	65.60	1	186	0.54%
2023/08/01	1	69.20	8	65.34	64.60	-7	176	-3.97%
2023/07/31	7	70.39	15	74.93	68.50	-8	168	-4.74%
2023/07/28	11	72.24	0	0.00	71.40	11	141	7.79%
2023/07/25	3	66.67	0	0.00	65.30	3	89	3.36%
2023/07/21	3	63.20	0	0.00	63.20	3	80	3.72%
2023/07/18	0	0.00	3	62.93	63.20	-3	84	-3.56%
2023/07/17	3	64.77	0	0.00	64.30	3	84	3.56%
2023/06/30	0	0.00	0	59.00	59.50	0	75	0.00%
2023/06/21	0	0.00	2	62.20	62.60	-2	72	-2.76%
2023/06/06	2	58.80	0	0.00	57.30	2	40	4.95%
2023/06/05	1	56.80	0	0.00	57.20	1	39	2.55%
2023/03/21	0	49.95	0	0.00	49.45	0	48	0.02%
2023/02/24	0	51.90	0	0.00	50.90	0	48	0.00%
2023/02/16	0	50.30	0	0.00	49.75	0	45	0.00%
2023/02/13	0	50.50	0	0.00	49.50	0	44	0.00%
2022/11/04	0	0.00	1	51.00	51.20	-1	55	-1.82%
2022/11/03	1	49.00	0	0.00	49.15	1	55	1.81%
2022/09/19	0	0.00	1	59.00	59.30	-1	107	-0.93%
2022/09/06	0	65.90	0	0.00	62.90	0	118	0.00%
2022/09/01	0	69.40	0	0.00	67.40	0	124	0.00%
2022/08/29	0	68.80	0	0.00	67.30	0	131	0.00%
2022/08/25	0	72.80	0	0.00	68.60	0	146	0.01%
2022/08/15	2	71.70	0	0.00	71.70	2	138	1.45%
2022/08/10	0	71.80	0	0.00	71.50	0	125	0.00%
2022/08/04	2	71.50	0	0.00	71.40	2	118	1.69%
2022/08/01	0	0.00	1	71.70	71.70	-1	110	-0.90%
2022/07/22	0	64.90	0	0.00	64.00	0	105	0.00%
2022/06/23	0	0.00	1	66.50	64.70	-1	164	-0.61%
2022/06/09	1	79.80	0	0.00	79.30	1	234	0.43%
2022/06/02	3	82.70	3	78.40	76.40	0	308	0.00%
2022/05/19	0	0.00	1	75.70	78.00	-1	524	-0.19%
2022/05/16	1	74.60	0	0.00	75.30	1	621	0.16%
2022/04/28	1	73.20	1	72.00	71.70	0	673	0.00%
2022/04/27	0	0.00	2	66.40	67.80	-2	669	-0.30%
2022/04/19	1	76.10	0	0.00	75.50	1	666	0.15%
2022/04/15	1	75.60	0	0.00	74.80	1	670	0.15%
2022/03/31	1	88.20	0	0.00	87.90	1	722	0.14%
2022/03/17	0	0.00	1	91.00	90.10	-1	722	-0.14%
2022/03/15	2	88.50	0	0.00	84.50	2	713	0.28%
2022/03/14	0	0.00	1	95.60	92.70	-1	710	-0.14%
2022/03/09	1	87.20	0	0.00	87.20	1	714	0.14%
2022/03/08	0	0.00	6	90.28	85.60	-6	694	-0.86%
2022/03/07	2	101.00	1	99.60	94.10	1	657	0.15%
2022/03/04	1	101.00	8	96.29	104.50	-7	591	-1.18%
2022/03/03	9	96.84	2	97.80	95.00	7	546	1.28%
2022/03/02	12	83.80	12	87.34	90.70	0	502	0.00%
2022/02/24	1	85.00	0	0.00	81.00	1	484	0.21%
2022/02/22	4	82.50	0	0.00	83.50	4	473	0.84%
2022/02/21	0	0.00	2	89.90	85.00	-2	476	-0.42%
2022/02/18	2	91.90	0	0.00	91.90	2	474	0.42%
2022/02/17	13	96.33	13	93.54	89.80	0	451	0.00%
2022/02/15	1	86.30	1	83.50	82.00	0	381	0.00%
2022/02/14	1	83.30	1	81.80	81.70	0	366	0.00%
2022/02/11	0	0.00	1	78.00	79.90	-1	332	-0.30%
2022/02/08	1	72.00	0	0.00	72.00	1	334	0.30%
2022/01/03	0	0.00	1	80.30	82.90	-1	302	-0.33%
2021/12/30	0	0.00	3	80.90	80.20	-3	299	-1.00%
2021/12/29	1	81.90	0	0.00	82.80	1	294	0.34%
2021/12/28	0	0.00	1	80.80	80.60	-1	285	-0.35%
2021/12/24	5	85.00	0	0.00	87.20	5	249	2.00%
2021/12/06	1	70.40	1	71.80	72.00	0	166	0.00%
2021/11/18	0	0.00	1	73.40	70.40	-1	254	-0.39%
2021/11/17	1	73.30	0	0.00	73.40	1	246	0.41%
2021/11/05	2	62.00	2	60.60	61.60	0	259	0.00%
2021/09/07	0	0.00	2	63.20	62.90	-2	579	-0.35%
2021/09/06	0	0.00	2	67.35	65.20	-2	574	-0.35%
2021/09/03	2	71.75	1	70.50	69.40	1	564	0.18%
2021/08/30	1	63.50	0	0.00	62.00	1	492	0.20%
2021/08/25	1	66.90	1	65.10	64.20	0	485	0.00%
2021/08/09	0	0.00	5	73.70	71.00	-5	408	-1.22%
2021/08/04	0	0.00	1	83.60	84.10	-1	387	-0.26%
2021/08/02	0	0.00	6	77.70	82.80	-6	378	-1.58%
2021/07/30	3	76.30	9	78.60	76.30	-6	371	-1.62%
2021/07/29	11	77.35	9	75.31	76.80	2	364	0.55%
2021/07/28	5	73.94	3	74.97	73.50	2	354	0.56%
2021/07/27	2	84.50	9	83.69	81.00	-7	341	-2.05%
2021/07/26	3	86.13	4	86.48	86.50	-1	330	-0.30%
2021/07/23	11	84.92	6.1	84.26	85.00	4.9	320	1.53%
2021/07/22	5	84.62	10	86.96	83.90	-5	276	-1.81%
2021/07/21	13.1	78.48	8	77.84	79.50	5.1	219	2.32%
2021/07/20	3	70.67	5	68.82	72.30	-2	164	-1.22%
2021/07/19	5	65.80	5	65.80	65.80	0	128	0.00%
2021/07/15	0	0.00	6	58.92	59.60	-6	109	-5.49%
2021/07/14	0	0.00	2	58.90	58.30	-2	108	-1.84%
2021/07/13	6	58.65	6	59.70	58.70	0	110	0.00%
2021/07/12	0	0.00	1	56.90	57.80	-1	109	-0.91%
2021/07/08	6	57.85	0	0.00	57.40	6	116	5.14%
2021/07/02	2	52.45	0	0.00	54.30	2	152	1.31%
2021/06/23	1	50.90	0	0.00	50.30	1	205	0.49%
2021/06/21	0	0.00	1	51.30	51.50	-1	232	-0.43%
2021/06/10	1	52.00	0	0.00	51.70	1	257	0.39%
2021/06/01	1	51.20	1	52.20	54.30	0	254	0.00%
2021/05/31	1	50.20	0	0.00	50.10	1	248	0.40%
2021/05/03	1	57.30	0	0.00	55.20	1	238	0.42%
2021/04/29	2	59.85	0	0.00	58.50	2	236	0.85%
2021/04/28	3	60.60	0	0.00	60.00	3	235	1.27%
2021/04/27	3	61.57	0	0.00	61.40	3	233	1.29%
2021/04/26	6	61.57	0	0.00	62.20	6	231	2.59%
2021/04/16	0	0.00	0.1	63.50	61.50	-0.1	213	-0.05%
2021/04/15	0.1	63.50	0	0.00	63.90	0.1	217	0.05%
2021/04/14	0	0.00	6	63.70	61.80	-6	228	-2.62%
2021/04/13	0.3	65.50	2.3	65.96	65.50	-2	243	-0.82%
2021/04/12	4.3	67.16	1	67.20	67.30	3.3	237	1.39%
2021/04/09	1	62.30	3.3	61.96	61.20	-2.3	222	-1.04%
2021/04/08	6	63.52	0	0.00	65.00	6	217	2.76%
2021/04/07	0	0.00	0.4	62.10	62.40	-0.4	210	-0.19%
2021/04/06	0	0.00	2.6	65.69	64.20	-2.6	203	-1.27%
2021/04/01	3	60.67	2	56.95	61.20	1	185	0.54%
2021/03/31	2	56.20	0	0.00	55.70	2	172	1.16%
2021/03/30	1	55.60	0	0.00	56.00	1	169	0.59%
2021/03/23	0	0.00	5	54.50	56.20	-5	134	-3.72%
2021/01/14	1	51.70	0	0.00	52.10	1	253	0.39%
2021/01/08	4	52.60	1	55.40	52.00	3	272	1.10%
2021/01/07	1	56.70	1	56.30	56.30	0	266	0.00%
2021/01/06	1	57.10	13	58.80	58.80	-12	247	-4.85%
2021/01/05	0	0.00	1	53.40	53.50	-1	214	-0.47%
2020/12/14	0	0.00	1	48.40	48.40	-1	289	-0.35%
2020/12/03	3	52.40	0	0.00	52.10	3	402	0.75%
2020/12/02	6	53.08	0	0.00	53.00	6	422	1.42%
2020/11/23	0	0.00	1	51.20	50.90	-1	908	-0.11%
2020/11/20	0	0.00	2	52.35	51.30	-2	1,252	-0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析