十銓 (4967)-元富-城東券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	105.33	25.1	105.60	106.50	-16.1	8,182	-0.20%
2024/05/15	22	107.55	7	107.86	107.50	15	8,104	0.19%
2024/05/14	16	106.81	30	105.68	107.00	-14	8,016	-0.17%
2024/05/13	4	111.13	11	107.95	107.00	-7	7,883	-0.09%
2024/05/10	77	112.08	64	112.03	112.50	13	7,539	0.17%
2024/05/09	79.3	112.28	46.2	110.78	110.00	33.1	7,103	0.47%
2024/05/08	32	116.31	59.2	115.04	117.50	-27.2	6,646	-0.41%
2024/05/07	16	112.19	10	110.95	114.00	6	5,643	0.11%
2024/05/06	50	103.03	16.3	103.60	104.00	33.7	5,188	0.65%
2024/05/03	5	96.82	26	95.37	94.70	-21	4,627	-0.45%
2024/05/02	4	92.93	67	93.38	93.50	-63	4,274	-1.47%
2024/04/30	57	87.44	3	89.77	89.80	54	4,118	1.31%
2024/04/29	5	86.70	0	0.00	86.90	5	4,041	0.12%
2024/04/26	16	87.79	1	88.50	87.50	15	4,026	0.37%
2024/04/25	5	86.70	3	86.37	85.60	2	3,923	0.05%
2024/04/23	0.1	78.80	0	0.00	78.90	0.1	3,879	0.00%
2024/04/22	0	0.00	10	78.45	77.90	-10	3,960	-0.25%
2024/04/19	0	0.00	1	81.70	80.20	-1	4,119	-0.02%
2024/04/17	1	81.30	0	0.00	81.20	1	4,113	0.02%
2024/04/16	1	80.80	21	82.17	81.00	-20	4,112	-0.49%
2024/04/15	13	86.88	11	87.85	87.60	2	4,056	0.05%
2024/04/12	28	91.66	14	90.37	89.90	14	3,999	0.35%
2024/04/11	9	91.51	147	89.17	89.50	-138	3,843	-3.59%	大賣/鉅額交易
2024/04/10	23	90.65	29	90.38	90.00	-6	3,703	-0.16%
2024/04/09	4	84.80	0	0.00	85.60	4	3,391	0.12%
2024/04/08	6	85.50	8	85.59	85.50	-2	3,361	-0.06%
2024/04/03	1	83.50	2.3	83.23	83.80	-1.3	3,363	-0.04%
2024/04/02	21	84.30	45	83.49	82.70	-24	3,452	-0.70%
2024/04/01	25	79.84	2	80.45	80.10	23	3,337	0.69%
2024/03/29	1	79.10	2	79.50	79.00	-1	3,352	-0.03%
2024/03/28	2	80.40	0	0.00	79.00	2	3,372	0.06%
2024/03/27	1	79.20	1	80.10	80.10	0	3,560	0.00%
2024/03/26	2	81.65	2	81.50	78.90	0	3,576	0.00%
2024/03/25	4.1	80.23	0	0.00	80.00	4.1	3,533	0.11%
2024/03/22	7	83.37	28	83.35	80.80	-21	3,608	-0.58%
2024/03/21	34	83.40	13	82.55	83.60	21	3,567	0.59%
2024/03/18	1	77.60	2	78.35	78.00	-1	3,690	-0.03%
2024/03/15	5	78.60	3	78.00	77.50	2	4,057	0.05%
2024/03/14	0	0.00	1	79.90	80.20	-1	4,317	-0.02%
2024/03/13	15	79.46	1	81.70	79.50	14	4,747	0.29%
2024/03/12	0	80.90	4	80.95	81.60	-4	5,059	-0.08%
2024/03/11	5	78.16	0	0.00	78.60	5	5,186	0.10%
2024/03/08	2	77.80	50	77.81	78.00	-48	5,235	-0.92%
2024/03/06	1	82.20	1	82.20	82.30	0	5,298	0.00%
2024/03/05	7	84.26	0	0.00	83.00	7	5,365	0.13%
2024/03/04	3	85.80	2	85.90	84.30	1	5,395	0.02%
2024/03/01	11	84.79	1	85.40	84.90	10	5,412	0.18%
2024/02/29	0	83.80	1.5	83.83	83.30	-1.5	5,462	-0.03%
2024/02/27	39	86.51	31	86.90	83.50	8	5,536	0.14%
2024/02/26	32	85.35	30	86.05	83.90	2	5,603	0.04%
2024/02/23	7	86.26	7	87.90	85.90	0	5,648	0.00%
2024/02/22	2	86.60	1	86.80	86.70	1	5,696	0.02%
2024/02/21	40	87.78	5	88.62	86.00	35	5,745	0.61%
2024/02/20	5	84.58	4	84.18	83.80	1	5,679	0.02%
2024/02/19	0	0.00	3	84.60	83.40	-3	5,872	-0.05%
2024/02/16	2	80.70	2	81.65	81.40	0	6,115	0.00%
2024/02/15	0	0.00	3	78.53	79.00	-3	6,318	-0.05%
2024/02/02	4	78.23	2	78.00	77.50	2	6,913	0.03%
2024/01/31	3	77.70	7	77.70	78.30	-4	7,329	-0.05%
2024/01/30	2	79.20	1	78.30	78.30	1	7,548	0.01%
2024/01/29	0	79.40	0.8	78.00	79.80	-0.8	7,872	-0.01%
2024/01/25	2	80.10	1	80.00	80.00	1	9,093	0.01%
2024/01/24	10	82.99	1	84.10	80.80	9	9,240	0.10%
2024/01/23	2	82.50	0	0.00	82.00	2	9,355	0.02%
2024/01/19	5	81.30	0	0.00	81.50	5	9,499	0.05%
2024/01/18	6	81.50	0	0.00	81.30	6	9,581	0.06%
2024/01/17	2	81.95	2	82.85	82.90	0	9,635	0.00%
2024/01/16	4	83.75	1	83.10	83.20	3	9,695	0.03%
2024/01/15	7	84.89	7	85.17	85.20	0	9,698	0.00%
2024/01/12	5	79.70	0	0.00	78.40	5	9,703	0.05%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/10	5	79.20	1	79.10	79.10	4	10,174	0.04%
2024/01/09	0.1	79.20	0	0.00	78.20	0.1	10,302	0.00%
2024/01/05	0	0.00	26	80.98	79.30	-26	10,546	-0.25%
2024/01/04	1.1	79.02	11	78.86	79.00	-10	10,606	-0.09%
2024/01/03	11	82.25	9	82.46	81.80	2	10,620	0.02%
2024/01/02	17	85.91	1	85.70	85.70	16	10,624	0.15%
2023/12/29	3	88.73	2	90.35	87.60	1	10,714	0.01%
2023/12/28	4	89.08	3	89.07	90.30	1	10,837	0.01%
2023/12/27	6	86.80	1	86.50	88.40	5	11,166	0.04%
2023/12/26	36	86.08	61	85.50	85.50	-25	11,180	-0.22%
2023/12/22	57	89.67	26	89.06	87.00	31	11,165	0.28%
2023/12/21	3	86.27	0	0.00	86.40	3	10,977	0.03%
2023/12/20	0	85.50	0	0.00	85.50	0	10,974	0.00%
2023/12/19	20	85.95	53	86.41	85.40	-33	10,962	-0.30%
2023/12/18	3	88.67	14	88.84	88.40	-11	10,921	-0.10%
2023/12/15	72	90.82	28	90.30	88.30	44	10,925	0.40%
2023/12/14	21	90.87	18	90.27	89.10	3	10,854	0.03%
2023/12/13	10	91.12	2	91.15	90.70	8	10,779	0.07%
2023/12/12	17	91.38	8	92.09	92.00	9	10,904	0.08%
2023/12/11	16	91.31	14	92.29	92.90	2	10,692	0.02%
2023/12/08	48	90.39	25	92.70	88.70	23	10,416	0.22%
2023/12/07	27	91.53	18	89.31	87.50	9	10,067	0.09%
2023/12/06	4	88.87	5	89.06	90.00	-1	9,835	-0.01%
2023/12/05	23	85.62	5	84.84	85.30	18	9,724	0.19%
2023/12/04	7	87.78	2	88.10	87.10	5	9,842	0.05%
2023/12/01	5	86.50	0	0.00	85.20	5	9,810	0.05%
2023/11/30	3	88.27	9	88.93	87.00	-6	9,806	-0.06%
2023/11/29	10	88.40	4	88.05	88.10	6	9,803	0.06%
2023/11/28	10	88.12	3	87.87	88.40	7	9,925	0.07%
2023/11/27	2.4	85.60	2	86.50	86.10	0.4	10,223	0.00%
2023/11/24	8	87.65	3	88.43	86.00	5	10,214	0.05%
2023/11/23	2	89.90	6	91.10	89.00	-4	10,127	-0.04%
2023/11/22	0	0.00	0.5	88.90	90.30	-0.5	9,979	-0.01%
2023/11/21	3	90.03	4	89.63	88.30	-1	9,909	-0.01%
2023/11/20	20	91.38	19	91.21	90.90	1	9,838	0.01%
2023/11/17	8	88.40	7	88.66	90.20	1	9,763	0.01%
2023/11/16	16	90.77	8	89.65	88.90	8	9,657	0.08%
2023/11/15	19	94.28	13	93.54	92.70	6	9,400	0.06%
2023/11/14	32	93.16	26	93.55	94.20	6	9,114	0.07%
2023/11/13	64	90.94	24	90.74	91.50	40	8,890	0.45%
2023/11/10	36	87.93	28	88.85	87.10	8	8,558	0.09%
2023/11/09	20	91.09	12	87.52	86.40	8	8,334	0.10%
2023/11/08	30	92.46	50	92.88	92.30	-20	8,138	-0.25%
2023/11/07	33	91.81	17	93.33	94.00	16	8,034	0.20%
2023/11/06	13	92.25	8	91.96	92.20	5	7,820	0.06%
2023/11/03	14	89.47	23	90.23	91.90	-9	7,522	-0.12%
2023/11/02	34	82.77	39.8	83.10	87.40	-5.8	6,747	-0.09%
2023/11/01	4	76.60	8.1	77.62	79.50	-4.1	6,326	-0.07%
2023/10/31	16	76.69	22	77.06	75.20	-6	6,170	-0.10%
2023/10/30	11	77.68	4.4	77.03	76.30	6.6	6,027	0.11%
2023/10/27	1	74.50	0	0.00	74.10	1	5,898	0.02%
2023/10/26	6	73.15	79	74.04	74.80	-73	5,899	-1.24%
2023/10/25	1	74.60	0.1	75.50	74.60	1	5,908	0.02%
2023/10/24	3	75.90	2	75.40	76.20	1	5,933	0.02%
2023/10/23	12	75.20	6	75.80	76.20	6	5,837	0.10%
2023/10/20	34	74.61	5	74.76	75.20	29	5,772	0.50%
2023/10/19	49	76.86	12	76.70	77.30	37	5,635	0.66%
2023/10/18	13	72.25	9	72.91	74.40	4	5,339	0.07%
2023/10/17	6	74.03	11	74.41	74.10	-5	5,194	-0.10%
2023/10/16	0	0.00	22	73.91	72.80	-22	5,074	-0.43%
2023/10/13	24	74.34	7	73.71	72.90	17	5,020	0.34%
2023/10/12	1	71.51	8.2	72.52	73.00	-7.1	4,932	-0.14%
2023/10/11	5.2	71.06	4	70.45	70.50	1.2	4,908	0.02%
2023/10/06	3	71.27	4	71.93	71.10	-1	4,941	-0.02%
2023/10/05	13	70.95	5	70.80	70.60	8	5,087	0.16%
2023/10/04	12.1	72.74	7	72.21	72.50	5.1	5,139	0.10%
2023/10/03	79	72.05	83	71.88	72.50	-4	4,990	-0.08%
2023/10/02	3	66.35	7	67.51	68.90	-4	4,693	-0.08%
2023/09/28	0	65.30	0	0.00	64.30	0	4,785	0.00%
2023/09/27	5	66.90	0	0.00	65.60	5	4,904	0.10%
2023/09/26	0	67.10	0	0.00	67.00	0	5,008	0.00%
2023/09/25	0	68.60	12	67.70	66.80	-12	5,087	-0.24%
2023/09/22	0	67.50	3	67.70	68.50	-3	5,177	-0.06%
2023/09/21	4	68.05	41.1	67.45	67.90	-37.1	5,576	-0.66%
2023/09/20	5	68.14	7	67.36	67.50	-2	5,933	-0.03%
2023/09/19	8	68.76	5	67.40	67.40	3	6,077	0.05%
2023/09/18	0	0.00	2	70.25	69.40	-2	6,175	-0.03%
2023/09/15	9	71.67	11.1	71.06	70.40	-2.1	6,256	-0.03%
2023/09/14	67.1	70.80	13.1	70.11	70.00	54	6,283	0.86%
2023/09/13	0.1	67.50	3	67.77	68.60	-2.9	6,687	-0.04%
2023/09/12	3	68.27	0	0.00	67.90	3	6,989	0.04%
2023/09/11	5	69.00	3	68.70	67.00	2	7,038	0.03%
2023/09/08	5	66.80	1	66.60	66.60	4	7,092	0.06%
2023/09/07	10	69.48	17	69.12	68.10	-7	7,122	-0.10%
2023/09/06	0	0.00	3	68.90	68.00	-3	7,014	-0.04%
2023/09/05	0	0.00	5.3	67.80	67.80	-5.3	7,103	-0.07%
2023/09/04	6	67.07	2.2	67.17	67.40	3.8	7,274	0.05%
2023/09/01	4	68.13	23.3	68.80	68.90	-19.3	7,250	-0.27%
2023/08/31	31	68.18	12	68.06	67.50	19	7,156	0.27%
2023/08/30	0	0.00	1	64.10	65.00	-1	6,871	-0.01%
2023/08/28	0	0.00	1	61.50	61.00	-1	7,173	-0.01%
2023/08/25	1	63.10	1	62.80	62.70	0	7,625	0.00%
2023/08/23	0	0.00	4	63.80	64.00	-4	7,669	-0.05%
2023/08/22	0	0.00	2	63.10	63.20	-2	7,698	-0.03%
2023/08/18	1	60.50	2	62.00	60.10	-1	7,780	-0.01%
2023/08/14	1	62.10	0	0.00	62.90	1	8,142	0.01%
2023/08/11	0	0.00	6.2	62.48	62.30	-6.2	8,188	-0.08%
2023/08/08	0.1	59.70	1	59.10	60.00	-1	8,728	-0.01%
2023/08/07	2.2	58.79	4	59.85	60.00	-1.8	8,917	-0.02%
2023/08/04	1	61.20	4	60.25	61.60	-3	9,061	-0.03%
2023/08/02	1	59.60	1	59.40	59.10	0	9,227	0.00%
2023/08/01	0	0.00	2	62.55	61.20	-2	9,315	-0.02%
2023/07/31	2	62.05	2	62.40	61.80	0	9,433	0.00%
2023/07/27	2	60.65	3	61.03	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	2	58.80	58.10	-2	9,565	-0.02%
2023/07/25	1	59.50	1	58.40	58.60	0	9,631	0.00%
2023/07/24	2	59.35	0	0.00	59.20	2	9,778	0.02%
2023/07/21	6	60.92	14	60.50	61.40	-8	9,867	-0.08%
2023/07/19	1	61.70	0	0.00	61.60	1	10,129	0.01%
2023/07/18	4	62.70	3	61.60	61.60	1	10,220	0.01%
2023/07/17	5	65.04	2	64.41	64.40	3	10,247	0.03%
2023/07/14	5	66.80	7	67.74	65.50	-2	10,357	-0.02%
2023/07/13	15	66.43	4	66.98	66.20	11	10,429	0.11%
2023/07/12	2	65.10	4	67.68	66.00	-2	10,514	-0.02%
2023/07/11	7	63.71	2	63.50	62.80	5	10,539	0.05%
2023/07/10	3	61.73	5	62.12	61.70	-2	10,486	-0.02%
2023/07/07	3	64.83	2	63.30	62.50	1	10,793	0.01%
2023/07/06	5	67.90	9.1	67.76	66.80	-4.1	11,227	-0.04%
2023/07/05	7.1	70.17	1	70.20	70.50	6.1	11,303	0.05%
2023/07/04	5	72.58	2.1	72.60	71.50	3	11,645	0.03%
2023/07/03	10	72.14	3	72.93	71.70	7	11,809	0.06%
2023/06/30	6	72.10	3	72.30	71.80	3	12,128	0.02%
2023/06/29	13.7	75.07	17	75.68	73.50	-3.3	12,450	-0.03%
2023/06/28	22.3	75.74	30	75.68	74.50	-7.7	12,127	-0.06%
2023/06/27	5	72.50	5	71.90	70.70	0	11,848	0.00%
2023/06/26	4	71.90	2.2	73.08	71.50	1.8	11,744	0.02%
2023/06/21	7	73.47	7	73.69	74.40	0	11,768	0.00%
2023/06/20	9	73.18	11	72.85	73.60	-2	11,761	-0.02%
2023/06/19	25.1	74.18	24	74.06	72.40	1.1	11,688	0.01%
2023/06/16	10	68.97	25.2	69.26	71.60	-15.2	11,376	-0.13%
2023/06/15	6	65.88	3	65.77	65.10	3	11,211	0.03%
2023/06/14	12.2	64.73	14	64.89	65.60	-1.8	11,231	-0.02%
2023/06/13	0	0.00	2	64.45	63.00	-2	11,130	-0.02%
2023/06/12	4	62.65	5	63.10	62.90	-1	11,150	-0.01%
2023/06/09	7	63.99	3	63.37	63.30	4	11,129	0.04%
2023/06/08	13.2	62.57	13.5	65.28	62.50	-0.3	11,067	0.00%
2023/06/07	1	61.40	2	61.55	61.40	-1	10,968	-0.01%
2023/06/06	3.6	59.51	37	58.86	60.10	-33.4	11,055	-0.30%
2023/06/05	30	61.55	20	61.57	61.00	10	11,130	0.09%
2023/06/02	12.4	63.26	10	62.85	62.10	2.4	11,145	0.02%
2023/06/01	31	61.41	9	61.04	61.90	22	11,128	0.20%
2023/05/31	27	61.50	4.6	62.15	61.00	22.4	11,012	0.20%
2023/05/30	2	58.50	0	0.00	58.20	2	10,715	0.02%
2023/05/29	6	58.18	5.2	58.67	58.70	0.8	10,826	0.01%
2023/05/26	6	57.28	7	57.33	57.00	-1	11,129	-0.01%
2023/05/25	1.3	57.58	0	0.00	57.50	1.3	11,218	0.01%
2023/05/24	3	58.40	1	58.00	58.00	2	11,230	0.02%
2023/05/23	1.3	59.00	2	59.00	59.00	-0.7	11,233	-0.01%
2023/05/22	1	57.80	1	58.00	58.20	0	11,234	0.00%
2023/05/19	2	59.50	5	58.36	58.60	-3	11,246	-0.03%
2023/05/18	3	59.63	8	59.44	59.30	-5	11,193	-0.04%
2023/05/17	12	57.46	12	57.23	56.80	0	10,954	0.00%
2023/05/16	53	57.84	55	57.05	56.10	-2	10,878	-0.02%
2023/05/12	4	59.63	2	59.55	58.60	2	10,492	0.02%
2023/05/11	3	63.70	1	59.60	59.60	2	10,180	0.02%
2023/05/10	14	66.08	3	66.23	66.20	11	9,969	0.11%
2023/05/09	6	67.93	2	69.15	66.30	4	9,771	0.04%
2023/05/08	1	74.40	3	75.67	73.60	-2	9,576	-0.02%
2023/05/05	1	74.00	0	0.00	75.20	1	9,448	0.01%
2023/05/04	1	71.72	1	72.20	73.80	0	9,307	0.00%
2023/05/03	7	70.86	7	71.29	72.90	0	9,211	0.00%
2023/05/02	21	69.47	27	70.31	71.40	-6	9,066	-0.07%
2023/04/28	2	67.30	3.4	67.22	67.90	-1.4	8,893	-0.02%
2023/04/27	11	69.07	4	69.70	67.70	7	8,792	0.08%
2023/04/26	5	68.42	7.6	68.16	68.60	-2.6	8,607	-0.03%
2023/04/25	3	74.50	2	78.45	71.50	1	8,461	0.01%
2023/04/24	3	76.43	5	77.06	77.00	-2	8,273	-0.02%
2023/04/21	4	72.85	3	73.20	73.20	1	8,109	0.01%
2023/04/20	1	73.80	2	73.15	73.50	-1	7,977	-0.01%
2023/04/19	4	77.13	1	75.90	75.60	3	7,853	0.04%
2023/04/18	2	78.90	3	79.70	78.50	-1	7,683	-0.01%
2023/04/17	3	81.27	9	81.18	80.90	-6	7,536	-0.08%
2023/04/14	5	78.08	18	78.13	79.80	-13	7,311	-0.18%
2023/04/13	2	74.95	2	75.85	75.00	0	7,027	0.00%
2023/04/12	27	76.96	28	77.41	76.90	-1	6,894	-0.01%
2023/04/11	50	75.03	43.1	75.04	76.40	6.9	6,494	0.11%
2023/04/10	6	71.80	5	71.14	71.70	1	5,901	0.02%
2023/04/07	14	71.51	22.4	73.04	72.60	-8.4	5,659	-0.15%
2023/04/06	7	69.73	7	70.70	69.30	0	5,168	0.00%
2023/03/31	16	67.54	17	66.51	68.40	-1	4,878	-0.02%
2023/03/30	29	68.47	24	67.58	67.90	5	4,454	0.11%
2023/03/29	5	64.52	7	64.91	65.20	-2	4,006	-0.05%
2023/03/28	3	64.93	4.1	64.10	63.80	-1.1	3,910	-0.03%
2023/03/27	5	67.66	4	67.30	66.10	1	3,780	0.03%
2023/03/24	7	67.99	11	68.46	69.10	-4	3,685	-0.11%
2023/03/23	10	68.13	9	67.66	67.70	1	3,509	0.03%
2023/03/22	9	67.42	4	67.48	67.10	5	3,378	0.15%
2023/03/21	4	68.50	2.7	68.09	68.00	1.3	3,198	0.04%
2023/03/20	0	0.00	9.4	66.71	68.50	-9.4	2,925	-0.32%
2023/03/17	3.1	61.65	4	61.70	62.30	-0.9	2,719	-0.03%
2023/03/16	1	59.10	3	60.30	59.60	-2	2,540	-0.08%
2023/03/15	1	59.80	3.7	60.20	60.30	-2.7	2,469	-0.11%
2023/03/14	2	59.40	3	60.30	60.30	-1	2,370	-0.04%
2023/03/13	1	56.30	5	59.54	60.10	-4	2,300	-0.17%
2023/03/10	6	57.80	3.2	58.79	58.20	2.8	2,210	0.13%
2023/03/09	3	63.90	0.3	63.90	60.00	2.8	2,072	0.13%
2023/03/08	16	63.60	26.7	62.66	63.30	-10.7	1,919	-0.56%
2023/03/07	2	59.30	0.4	59.20	58.90	1.6	1,756	0.09%
2023/03/06	9	59.06	8	59.36	59.00	1	1,675	0.06%
2023/03/03	5	56.94	6	57.40	57.40	-1	1,534	-0.07%
2023/03/02	20	56.98	22	57.45	57.40	-2	1,421	-0.14%
2023/03/01	5	54.18	12	55.05	55.70	-7	1,244	-0.56%
2023/02/24	27	50.70	34.1	50.83	51.80	-7.1	1,091	-0.65%
2023/02/23	4	48.10	4	48.09	49.70	0	719	0.00%
2023/02/22	1	46.40	0	0.00	45.20	1	570	0.18%
2023/02/21	5.1	44.54	2	43.80	43.70	3.1	495	0.62%
2023/02/20	0	0.00	0	45.55	45.80	0	434	0.00%
2023/02/17	0	0.00	3	43.86	43.90	-3	372	-0.81%
2023/02/16	0	40.03	10	39.13	40.20	-10	304	-3.30%
2023/02/15	0	0.00	1	39.55	38.60	-1	257	-0.39%
2023/02/14	1	38.55	0	38.55	38.55	1	214	0.46%
2023/02/13	2	35.00	0	0.00	35.05	2	195	1.02%
2023/02/10	2	34.70	0	0.00	34.70	2	190	1.05%
2023/02/09	1	34.95	8	34.71	34.95	-7	187	-3.74%
2023/02/08	0	0.00	4	33.85	34.00	-4	180	-2.21%
2023/02/06	2	32.40	0	0.00	32.75	2	175	1.14%
2023/02/01	0	0.00	5	33.10	33.50	-5	169	-2.94%
2023/01/30	0	0.00	10	32.35	32.30	-10	165	-6.05%
2023/01/17	7	31.96	1	31.95	31.95	6	166	3.60%
2023/01/12	8	32.23	0	0.00	31.95	8	169	4.72%
2023/01/05	15	31.63	0	0.00	31.70	15	174	8.60%
2022/12/21	1	29.80	0	0.00	29.80	1	233	0.43%
2022/12/19	0	30.80	0	0.00	30.05	0	327	0.00%
2022/12/08	0.2	30.10	0	0.00	30.40	0.2	403	0.05%
2022/11/28	0.3	29.70	0	0.00	29.55	0.3	409	0.06%
2022/11/24	0	0.00	0.1	30.10	30.35	-0.1	412	-0.02%
2022/11/15	0.8	30.25	0	0.00	30.50	0.8	453	0.18%
2022/11/14	1	29.70	1	30.25	30.30	0	455	0.00%
2022/11/08	0	0.00	1.2	31.80	31.60	-1.2	452	-0.27%
2022/11/04	0	0.00	1	31.10	31.05	-1	457	-0.22%
2022/11/02	0	0.00	1	31.10	30.90	-1	458	-0.22%
2022/10/31	1	29.70	1	29.90	30.60	0	464	0.00%
2022/10/28	0	0.00	1	29.70	29.70	-1	466	-0.21%
2022/10/27	0.3	29.70	0	0.00	30.05	0.3	466	0.06%
2022/10/19	0	0.00	1.7	31.48	31.45	-1.7	481	-0.35%
2022/10/14	0	0.00	1.8	30.44	30.25	-1.8	492	-0.37%
2022/10/13	0	0.00	1	30.50	29.50	-1	492	-0.20%
2022/10/12	0.2	30.45	1	30.85	31.30	-0.8	491	-0.16%
2022/10/11	0	0.00	2	32.25	30.15	-2	497	-0.40%
2022/09/27	0	0.00	0	26.60	26.70	0	495	0.00%
2022/09/26	3	27.22	0	27.00	26.85	3	496	0.60%
2022/09/22	2	28.05	0	0.00	28.05	2	510	0.39%
2022/09/20	1	29.35	2	29.43	29.20	-1	503	-0.20%
2022/09/15	3	31.87	0	0.00	32.40	3	481	0.62%
2022/09/14	3	30.95	1	31.25	31.20	2	415	0.48%
2022/09/12	2	30.03	1	30.05	30.05	1	380	0.26%
2022/09/05	0	29.10	0	0.00	28.70	0	406	0.00%
2022/09/02	2	29.13	0	0.00	29.05	2	408	0.49%
2022/09/01	1	29.40	2	29.50	29.50	-1	407	-0.25%
2022/08/26	0	0.00	2	30.35	30.00	-2	406	-0.49%
2022/08/25	0	0.00	4	30.10	29.70	-4	412	-0.97%
2022/08/24	0	29.95	3	29.90	29.70	-3	422	-0.71%
2022/08/22	0	0.00	0	30.15	29.45	0	442	0.00%
2022/08/19	0	30.60	0	0.00	30.45	0	443	0.00%
2022/08/18	1	29.55	5	30.09	30.25	-4	441	-0.91%
2022/08/12	2	29.48	0	0.00	29.50	2	435	0.46%
2022/08/11	2	29.90	0	0.00	29.55	2	446	0.45%
2022/07/15	0	0.00	1	27.75	27.90	-1	678	-0.15%
2022/07/13	0	0.00	1	27.10	26.95	-1	685	-0.15%
2022/07/07	1	25.85	3	26.30	26.50	-2	699	-0.29%
2022/07/05	0	0.00	3	26.10	25.75	-3	703	-0.43%
2022/07/04	0	0.00	1	26.30	25.65	-1	703	-0.14%
2022/07/01	0	0.00	1	26.45	26.20	-1	709	-0.14%
2022/06/30	0	27.35	0	0.00	26.95	0	699	0.00%
2022/06/20	0	28.00	0	0.00	27.45	0	916	0.00%
2022/06/17	1	29.05	0	0.00	29.10	1	902	0.11%
2022/06/14	3	29.48	0	0.00	29.95	3	879	0.34%
2022/06/10	4	31.16	2	31.25	31.25	2	885	0.23%
2022/06/09	7	31.40	0	0.00	31.40	7	888	0.79%
2022/06/06	1	31.90	0	0.00	32.00	1	902	0.11%
2022/06/02	0	0.00	1	33.00	32.25	-1	917	-0.11%
2022/05/30	0	0.00	4	32.39	32.05	-4	936	-0.43%
2022/05/27	2	31.05	0	0.00	31.10	2	928	0.22%
2022/05/26	5	31.22	1	31.10	31.10	4	935	0.43%
2022/05/24	2	31.38	0	0.00	30.90	2	981	0.20%
2022/05/20	0	0.00	1	32.20	32.20	-1	1,012	-0.10%
2022/05/19	3	32.35	1	31.70	32.80	2	1,052	0.19%
2022/05/18	6	31.82	20	31.83	31.80	-14	1,146	-1.22%
2022/05/17	5	31.30	5	31.45	31.55	0	1,231	0.00%
2022/05/16	0	0.00	4	31.31	30.50	-4	1,241	-0.32%
2022/05/13	10	30.06	10	30.60	30.55	0	1,241	0.00%
2022/05/12	3	30.18	1	30.40	29.90	2	1,251	0.16%
2022/05/11	22	30.15	1	30.40	30.55	21	1,249	1.68%
2022/05/10	0	0.00	2	30.35	31.25	-2	1,248	-0.16%
2022/05/09	4	31.00	0	0.00	29.70	4	1,229	0.33%
2022/05/06	2	32.50	0	0.00	32.70	2	1,204	0.17%
2022/05/05	0	0.00	8	33.41	33.70	-8	1,197	-0.67%
2022/05/04	1	32.30	4	31.36	31.45	-3	1,169	-0.26%
2022/05/03	6	32.63	1	32.50	32.50	5	1,152	0.43%
2022/04/29	4	34.58	0	0.00	32.50	4	1,144	0.35%
2022/04/28	1	36.55	0	0.00	36.10	1	1,111	0.09%
2022/04/27	0	36.95	1	36.90	36.65	-1	1,103	-0.09%
2022/04/26	0	0.00	1	37.25	37.55	-1	1,103	-0.09%
2022/04/25	6	37.65	0	0.00	37.15	6	1,105	0.54%
2022/04/22	0	37.65	0	0.00	37.70	0	1,104	0.00%
2022/04/21	0	0.00	1	37.40	37.20	-1	1,108	-0.09%
2022/04/20	1	37.00	1	37.50	37.15	0	1,115	0.00%
2022/04/13	1	37.30	0	0.00	36.90	1	1,154	0.09%
2022/04/06	0	0.00	1	36.85	37.00	-1	1,649	-0.06%
2022/03/29	2	36.47	30	36.00	36.45	-28	1,698	-1.65%
2022/03/28	6	37.15	10	36.70	36.85	-4	1,788	-0.22%
2022/03/25	1	40.60	0	0.00	40.65	1	1,673	0.06%
2022/03/14	0	0.00	5	40.80	40.95	-5	2,077	-0.24%
2022/03/11	0	0.00	2	41.35	41.20	-2	2,124	-0.09%
2022/03/09	0	0.00	5	41.15	40.75	-5	2,213	-0.23%
2022/03/08	5	40.55	0	0.00	40.55	5	2,335	0.21%
2022/03/07	1	41.85	0	0.00	41.95	1	2,336	0.04%
2022/02/25	0	0.00	8	43.90	43.00	-8	2,495	-0.32%
2022/02/24	0	43.00	0	0.00	42.85	0	2,878	0.00%
2022/02/23	0	45.35	0	0.00	45.30	0	2,921	0.00%
2022/02/21	0	0.00	3	46.33	46.00	-3	2,929	-0.10%
2022/02/18	4.3	45.86	7	46.61	46.90	-2.7	2,925	-0.09%
2022/02/17	5	45.23	7	45.24	44.55	-2	2,878	-0.07%
2022/02/16	2	43.23	0	0.00	43.80	2	2,834	0.07%
2022/02/14	0	0.00	5	42.31	42.20	-5	2,940	-0.17%
2022/02/10	0	0.00	1	44.75	44.65	-1	2,986	-0.03%
2022/02/09	1	44.30	0	0.00	44.25	1	2,994	0.03%
2022/02/08	1	43.80	2	43.83	43.80	-1	3,002	-0.03%
2022/02/07	0	42.90	1	43.20	43.20	-1	3,016	-0.03%
2022/01/21	0	42.35	0	0.00	42.35	0	3,124	0.00%
2022/01/20	1	43.25	0	0.00	43.40	1	3,145	0.03%
2022/01/19	10	43.75	0	0.00	43.55	10	3,167	0.32%
2022/01/17	5	42.99	9	43.34	43.85	-4	3,234	-0.12%
2022/01/14	5	43.51	4	43.95	43.35	1	3,250	0.03%
2022/01/12	5	43.65	4	43.80	43.80	1	3,289	0.03%
2022/01/11	2	44.90	0	0.00	44.50	2	3,309	0.06%
2022/01/10	1	45.25	0	0.00	45.35	1	3,309	0.03%
2022/01/07	4	45.60	0	0.00	45.50	4	3,318	0.12%
2022/01/06	2	46.80	5	46.33	46.30	-3	3,330	-0.09%
2022/01/04	1	47.05	2	47.05	47.05	-1	3,362	-0.03%
2022/01/03	0	0.00	1	48.05	47.65	-1	3,361	-0.03%
2021/12/30	20	50.29	26	50.18	48.50	-6	3,349	-0.18%
2021/12/29	10	49.00	1	49.00	49.00	9	2,954	0.30%
2021/12/28	2	47.90	0	0.00	47.95	2	2,964	0.07%
2021/12/27	0	0.00	1	47.61	48.50	-1	2,990	-0.03%
2021/12/23	2	47.85	1	47.70	47.95	1	3,006	0.03%
2021/12/22	13.5	48.96	15	49.43	47.70	-1.5	3,040	-0.05%
2021/12/21	1	48.05	0	0.00	47.60	1	2,932	0.03%
2021/12/17	0	0.00	2	47.55	48.20	-2	2,906	-0.07%
2021/12/16	2	49.15	4	49.18	48.35	-2	2,896	-0.07%
2021/12/15	4	48.03	0	0.00	48.10	4	2,842	0.14%
2021/12/14	9	47.18	8	47.80	48.65	1	2,818	0.04%
2021/12/10	1	44.50	0	0.00	44.55	1	2,604	0.04%
2021/12/09	0	0.00	16	45.12	45.10	-16	2,616	-0.61%
2021/12/08	1	46.70	5	45.65	45.50	-4	2,615	-0.15%
2021/12/07	15	46.70	2	47.53	46.50	13	2,599	0.50%
2021/12/03	16	46.24	4	46.13	46.60	12	2,562	0.47%
2021/12/02	8	46.26	1	46.00	45.45	7	2,551	0.27%
2021/12/01	0	0.00	1	42.65	44.40	-1	2,475	-0.04%
2021/11/30	2	43.55	10	43.38	43.25	-8	2,483	-0.32%
2021/11/29	1	43.00	1	43.10	42.80	0	2,531	0.00%
2021/11/25	0	0.00	2	45.45	45.15	-2	2,607	-0.08%
2021/11/24	3	47.40	0	0.00	47.15	3	2,585	0.12%
2021/11/23	29	48.97	12	48.28	48.00	17	2,533	0.67%
2021/11/22	2	44.98	2	45.45	47.50	0	2,189	0.00%
2021/11/19	0	0.00	1	44.05	43.20	-1	2,165	-0.05%
2021/11/18	1	44.00	0	0.00	44.00	1	2,201	0.05%
2021/11/16	3	43.63	1	44.35	43.00	2	2,277	0.09%
2021/11/12	0	41.50	0	0.00	41.25	0	2,327	0.00%
2021/11/11	0	0.00	27	41.10	41.95	-27	2,377	-1.14%
2021/11/09	0.2	48.15	0	0.00	44.30	0.2	2,602	0.01%
2021/11/05	4	44.78	4	44.65	44.80	0	2,828	0.00%
2021/11/03	0	0.00	0	45.90	45.55	0	3,215	0.00%
2021/10/27	0	0.00	5	44.15	44.05	-5	3,620	-0.14%
2021/10/26	0	0.00	0	44.70	43.10	0	3,744	0.00%
2021/10/21	6	42.84	11	42.65	42.30	-5	4,226	-0.12%
2021/10/14	1	40.50	1	40.20	41.00	0	5,337	0.00%
2021/10/13	0	0.00	51	40.41	40.00	-51	5,450	-0.94%
2021/10/08	3	41.45	0	0.00	41.65	3	5,640	0.05%
2021/10/07	0	0.00	2	42.70	42.80	-2	5,787	-0.03%
2021/10/06	4	42.00	0	0.00	41.40	4	5,988	0.07%
2021/10/04	1	41.70	0	0.00	41.10	1	6,320	0.02%
2021/10/01	11	43.62	3	43.48	42.60	8	6,446	0.12%
2021/09/29	7	45.61	3	45.48	44.80	4	7,198	0.06%
2021/09/24	0	0.00	2	50.30	50.20	-2	7,706	-0.03%
2021/09/22	3	49.40	0	0.00	49.35	3	8,353	0.04%
2021/09/14	3	50.30	0	0.00	50.10	3	9,626	0.03%
2021/09/10	1	51.40	0	0.00	51.40	1	9,720	0.01%
2021/09/07	0	49.80	1	49.70	49.90	-1	9,854	-0.01%
2021/09/06	13	50.17	1	50.00	50.00	12	10,008	0.12%
2021/09/03	10	52.65	3	52.40	52.30	7	10,054	0.07%
2021/09/02	40	53.95	1	52.20	52.00	39	10,166	0.38%
2021/09/01	6	53.83	0	0.00	54.00	6	10,233	0.06%
2021/08/30	0	0.00	14	51.27	51.20	-14	10,356	-0.14%
2021/08/26	2	52.00	1	51.80	52.10	1	10,832	0.01%
2021/08/25	0	0.00	4	53.25	53.30	-4	10,896	-0.04%
2021/08/24	6	52.32	2	51.90	51.70	4	11,038	0.04%
2021/08/23	4.1	53.61	2	53.65	53.70	2.1	11,095	0.02%
2021/08/20	2	50.85	4	50.90	51.20	-2	11,190	-0.02%
2021/08/19	2	52.50	3	51.20	51.00	-1	11,207	-0.01%
2021/08/18	5	51.34	5	53.36	54.20	0	11,280	0.00%
2021/08/17	3	50.97	0	0.00	51.00	3	11,396	0.03%
2021/08/16	5	53.18	4	52.15	51.80	1	11,437	0.01%
2021/08/13	8.2	53.65	2	53.80	52.90	6.2	11,424	0.05%
2021/08/12	2	58.20	2	58.35	57.50	0	11,334	0.00%
2021/08/11	12	60.01	4	60.23	58.10	8	11,391	0.07%
2021/08/10	30	64.07	27	63.44	63.20	3	11,389	0.03%
2021/08/09	2	71.25	2	70.45	70.20	0	11,176	0.00%
2021/08/06	5	73.60	1	74.10	73.50	4	11,199	0.04%
2021/08/05	39	75.39	11	75.81	75.00	28	11,280	0.25%
2021/08/04	4	74.05	4	74.65	74.70	0	11,241	0.00%
2021/08/03	1	73.10	0	0.00	73.10	1	11,296	0.01%
2021/08/02	0	0.00	1	73.00	73.00	-1	11,473	-0.01%
2021/07/30	1	72.10	1	73.20	71.80	0	11,636	0.00%
2021/07/29	6	73.27	5	73.22	73.90	1	11,682	0.01%
2021/07/28	4	70.68	7	71.23	72.00	-3	11,851	-0.03%
2021/07/27	8	76.18	5	75.58	74.00	3	12,059	0.02%
2021/07/26	4	76.43	8	76.74	76.70	-4	12,296	-0.03%
2021/07/23	6	73.38	3	74.53	74.70	3	12,494	0.02%
2021/07/22	14	75.92	16	75.99	73.90	-2	12,719	-0.02%
2021/07/21	15	73.80	15	72.59	72.30	0	12,787	0.00%
2021/07/20	2	73.40	2	72.20	71.80	0	13,115	0.00%
2021/07/19	4	73.30	1	74.60	74.50	3	13,352	0.02%
2021/07/16	7.4	73.15	8	73.26	73.90	-0.6	13,632	0.00%
2021/07/15	2	72.20	10	71.90	72.30	-8	13,949	-0.06%
2021/07/14	11.3	72.67	12	73.00	72.80	-0.7	14,706	0.00%
2021/07/13	7	72.69	8	71.83	71.40	-1	14,760	-0.01%
2021/07/12	43	72.35	20	72.54	74.10	23	14,617	0.16%
2021/07/09	6	70.82	13	70.96	71.00	-7	14,415	-0.05%
2021/07/08	5.3	73.32	30	74.27	72.80	-24.7	14,349	-0.17%
2021/07/07	17	75.24	19	76.08	74.00	-2	14,287	-0.01%
2021/07/06	6	76.85	14	75.99	74.50	-8	14,083	-0.06%
2021/07/05	0	0.00	4	76.03	77.30	-4	13,652	-0.03%
2021/07/02	61	70.17	16	69.71	70.30	45	13,503	0.33%
2021/07/01	65	71.77	99	70.95	68.70	-34	13,427	-0.25%
2021/06/30	54	71.59	22	70.91	71.50	32	13,389	0.24%
2021/06/29	14	72.58	34	72.09	69.00	-20	13,375	-0.15%
2021/06/28	21	70.99	44	70.29	71.40	-23	13,009	-0.18%
2021/06/25	69	66.07	32	65.80	66.40	37	12,519	0.30%
2021/06/24	13	63.73	8	63.40	63.50	5	12,178	0.04%
2021/06/23	7	63.46	19	63.42	63.30	-12	12,069	-0.10%
2021/06/22	0	0.00	10	60.25	59.30	-10	11,868	-0.08%
2021/06/21	1	61.30	1	61.30	60.60	0	11,810	0.00%
2021/06/18	0	0.00	7	63.20	62.30	-7	11,783	-0.06%
2021/06/17	0	0.00	5	62.90	63.30	-5	11,783	-0.04%
2021/06/16	6	63.00	2	63.25	62.50	4	11,772	0.03%
2021/06/15	2	63.65	0	0.00	64.50	2	11,716	0.02%
2021/06/11	1	62.50	0	0.00	62.30	1	11,580	0.01%
2021/06/10	15	63.79	4	63.60	63.30	11	11,550	0.10%
2021/06/09	20	63.45	23	62.35	62.40	-3	11,447	-0.03%
2021/06/08	4	62.63	19	62.49	62.90	-15	11,373	-0.13%
2021/06/07	21	64.10	0	0.00	62.00	21	11,326	0.19%
2021/06/04	17	62.95	17	63.89	63.10	0	11,219	0.00%
2021/06/03	15	62.57	16	62.01	62.30	-1	11,029	-0.01%
2021/06/02	0	0.00	1	59.20	59.60	-1	10,792	-0.01%
2021/06/01	3	61.23	1	59.30	59.30	2	10,752	0.02%
2021/05/31	0	0.00	10	58.73	58.30	-10	10,601	-0.09%
2021/05/28	12	59.17	6	58.78	58.70	6	10,562	0.06%
2021/05/27	0	0.00	2	56.80	56.80	-2	10,528	-0.02%
2021/05/26	4	56.30	2	57.20	55.00	2	10,541	0.02%
2021/05/25	4	54.23	8	56.00	56.60	-4	10,559	-0.04%
2021/05/24	0	0.00	6	50.09	52.80	-6	10,801	-0.06%
2021/05/21	7	50.07	9	49.83	50.10	-2	10,990	-0.02%
2021/05/20	7	47.56	0	0.00	47.95	7	11,014	0.06%
2021/05/19	1	47.60	1	48.35	48.15	0	11,109	0.00%
2021/05/18	7	47.00	11	47.76	48.35	-4	11,189	-0.04%
2021/05/17	1	46.05	0	0.00	44.20	1	11,145	0.01%
2021/05/14	4	51.44	2	50.98	49.10	2	11,160	0.02%
2021/05/13	0	0.00	4	48.65	50.00	-4	11,209	-0.04%
2021/05/12	3	52.67	8	53.04	52.10	-5	11,088	-0.05%
2021/05/11	7	58.37	11	58.40	57.40	-4	10,961	-0.04%
2021/05/10	13	63.10	20	63.39	63.70	-7	10,811	-0.06%
2021/05/07	3	61.83	2	61.65	62.70	1	10,631	0.01%
2021/05/06	9	58.83	10	58.80	58.90	-1	10,447	-0.01%
2021/05/05	5	61.02	19	59.82	58.60	-14	10,340	-0.14%
2021/05/04	25	59.96	45	59.37	58.20	-20	10,195	-0.20%
2021/05/03	46	68.30	18	68.61	62.50	28	9,945	0.28%
2021/04/29	30	67.82	35	67.59	68.80	-5	9,505	-0.05%
2021/04/28	38	68.96	16	67.94	66.20	22	9,183	0.24%
2021/04/27	34	70.41	38	70.10	68.50	-4	8,863	-0.05%
2021/04/26	23	66.30	24	66.84	66.90	-1	8,441	-0.01%
2021/04/23	4	59.05	8	59.15	60.90	-4	8,004	-0.05%
2021/04/22	40	60.09	38	58.29	55.40	2	7,791	0.03%
2021/04/21	46	60.27	48	60.00	59.70	-2	7,564	-0.03%
2021/04/20	44	57.79	13	58.56	57.00	31	7,334	0.42%
2021/04/19	19	55.46	17	54.67	54.30	2	7,020	0.03%
2021/04/16	3	53.73	2.1	53.70	53.80	0.9	6,976	0.01%
2021/04/15	0.1	51.94	0.1	53.10	52.70	0	7,187	0.00%
2021/04/14	9	50.97	3	52.40	52.10	6	7,431	0.08%
2021/04/13	0.1	51.43	0	0.00	51.10	0.1	7,575	0.00%
2021/04/12	0.1	52.71	11	52.00	52.30	-10.9	7,632	-0.14%
2021/04/09	12	53.75	13	52.68	53.50	-1	7,943	-0.01%
2021/04/08	0	0.00	14	53.06	52.80	-14	8,433	-0.17%
2021/04/07	2	53.20	1	53.70	53.20	1	8,810	0.01%
2021/04/06	21	54.98	7	54.56	54.40	14	9,015	0.16%
2021/04/01	11	53.20	21	52.85	52.80	-10	9,230	-0.11%
2021/03/31	0	0.00	5	51.30	51.90	-5	9,286	-0.05%
2021/03/30	25	51.98	22	51.31	51.20	3	9,457	0.03%
2021/03/29	0	0.00	1	51.30	51.70	-1	9,460	-0.01%
2021/03/26	10	49.50	7	49.45	50.10	3	9,422	0.03%
2021/03/25	3	48.83	3	48.75	48.70	0	9,421	0.00%
2021/03/24	0	0.00	3	48.35	48.30	-3	9,435	-0.03%
2021/03/23	3	48.80	0	0.00	48.80	3	9,566	0.03%
2021/03/22	7	48.79	1	49.15	48.70	6	9,591	0.06%
2021/03/19	0	0.00	8	49.66	49.85	-8	9,678	-0.08%
2021/03/18	7	51.21	2	52.10	50.90	5	9,784	0.05%
2021/03/17	0	0.00	50	51.59	51.30	-50	10,056	-0.50%
2021/03/16	1	52.10	1	51.00	52.00	0	10,324	0.00%
2021/03/12	0	0.00	1	51.70	51.20	-1	10,354	-0.01%
2021/03/10	0	0.00	2	50.70	50.60	-2	10,619	-0.02%
2021/03/09	2	48.55	4	48.04	49.60	-2	10,816	-0.02%
2021/03/08	4	49.14	5	50.00	48.55	-1	11,086	-0.01%
2021/03/05	4	49.01	5	49.38	48.60	-1	11,074	-0.01%
2021/03/04	3	51.00	8	50.60	50.20	-5	11,008	-0.05%
2021/03/03	1	51.10	3	50.70	51.20	-2	10,972	-0.02%
2021/03/02	5	53.30	5	52.58	52.10	0	10,902	0.00%
2021/02/26	5	50.82	3	52.00	51.80	2	10,773	0.02%
2021/02/25	16	53.08	9	53.08	52.30	7	10,684	0.07%
2021/02/24	40	55.58	59	55.64	52.80	-19	10,557	-0.18%
2021/02/23	7	55.86	16	55.66	56.80	-9	10,123	-0.09%
2021/02/22	47	54.24	4	54.53	54.50	43	9,802	0.44%
2021/02/19	6	52.65	13	52.13	52.80	-7	9,634	-0.07%
2021/02/18	13	51.30	9	51.40	50.90	4	9,447	0.04%
2021/02/17	0	0.00	6	49.75	49.65	-6	9,254	-0.06%
2021/02/05	6	49.00	6	49.19	48.50	0	9,157	0.00%
2021/02/04	21	48.38	3	48.68	49.00	18	9,068	0.20%
2021/02/03	0	0.00	1	46.55	46.50	-1	8,884	-0.01%
2021/02/01	1	45.75	20	45.69	45.10	-19	8,793	-0.22%
2021/01/28	4	45.60	1	46.50	45.20	3	8,708	0.03%
2021/01/27	21	47.65	0	0.00	46.90	21	8,667	0.24%
2021/01/26	3	47.23	1	47.15	46.40	2	8,582	0.02%
2021/01/25	5	44.64	1	44.60	47.00	4	8,445	0.05%
2021/01/22	0	45.20	0	0.00	45.15	0	8,317	0.00%
2021/01/21	5	44.00	0	0.00	44.20	5	8,227	0.06%
2021/01/20	2	46.75	1	49.20	46.30	1	8,101	0.01%
2021/01/19	1	50.20	2	49.03	48.80	-1	7,995	-0.01%
2021/01/18	11	49.51	12	48.95	48.80	-1	7,898	-0.01%
2021/01/15	16	51.44	21	51.30	50.90	-5	7,803	-0.06%
2021/01/14	16	51.12	19	50.73	51.30	-3	7,666	-0.04%
2021/01/13	8	52.74	3	51.37	51.90	5	7,479	0.07%
2021/01/12	15	54.13	8	55.29	51.40	7	7,251	0.10%
2021/01/11	0	0.00	4	54.55	55.40	-4	6,715	-0.06%
2021/01/08	49	50.36	24	51.00	50.40	25	6,537	0.38%
2021/01/07	16	50.82	17	50.18	50.00	-1	6,244	-0.02%
2021/01/06	18	50.58	32	48.35	47.80	-14	5,954	-0.24%
2021/01/05	37	49.61	41	49.26	49.60	-4	5,746	-0.07%
2021/01/04	25	50.81	26	51.23	49.50	-1	5,595	-0.02%
2020/12/31	90	49.98	96	49.57	50.40	-6	5,227	-0.11%
2020/12/30	19	46.97	20	47.16	47.60	-1	4,637	-0.02%
2020/12/29	32	46.08	22	45.37	45.00	10	4,213	0.24%
2020/12/28	13	45.18	29	46.34	47.20	-16	3,919	-0.41%
2020/12/25	10	42.47	17	42.19	42.95	-7	3,516	-0.20%
2020/12/24	17	40.39	20	40.27	40.90	-3	3,227	-0.09%
2020/12/23	0	0.00	40	38.50	38.60	-40	3,014	-1.33%
2020/12/22	4	37.56	0	0.00	36.50	4	2,975	0.13%
2020/12/21	8	37.47	0	0.00	37.40	8	2,946	0.27%
2020/12/18	10	38.10	1	38.70	38.00	9	2,921	0.31%
2020/12/17	35	39.02	7	38.92	38.55	28	2,893	0.97%
2020/12/16	0	0.00	1	38.40	37.50	-1	2,751	-0.04%
2020/12/15	15	37.90	13	38.04	37.50	2	2,709	0.07%
2020/12/14	17	40.29	29	40.37	40.10	-12	2,581	-0.46%
2020/12/11	41	40.70	23	38.83	42.00	18	2,433	0.74%
2020/12/10	24	39.43	23	39.98	39.40	1	2,129	0.05%
2020/12/08	3	38.35	1	38.50	38.45	2	1,752	0.11%
2020/12/07	7	39.41	0	0.00	39.00	7	1,717	0.41%
2020/12/04	1	37.70	0	0.00	38.05	1	1,557	0.06%
2020/12/02	11	37.02	12	37.59	37.65	-1	1,114	-0.09%
2020/12/01	2	33.30	7	34.20	34.25	-5	807	-0.62%
2020/11/23	1	32.85	0	0.00	32.85	1	786	0.13%
2020/11/19	0	0.00	1	30.10	30.15	-1	778	-0.13%
2020/11/16	1	29.95	0	0.00	29.85	1	880	0.11%
2020/11/13	0	0.00	60	30.16	30.40	-60	937	-6.40%
2020/11/12	20	33.05	0	0.00	32.30	20	932	2.14%
2020/10/23	0	0.00	10	34.67	34.55	-10	1,509	-0.66%
2020/10/12	0	0.00	1	34.45	34.25	-1	1,892	-0.05%
2020/10/08	1	34.55	0	0.00	34.60	1	2,022	0.05%
2020/09/30	0	0.00	1	33.50	33.25	-1	2,636	-0.04%
2020/09/28	0	0.00	1	33.30	33.10	-1	2,696	-0.04%
2020/09/23	2	36.50	0	0.00	35.90	2	2,732	0.07%
2020/09/21	2	37.80	0	0.00	37.40	2	2,751	0.07%
2020/09/09	0	0.00	3	36.60	36.55	-3	2,804	-0.11%
2020/09/03	3	36.20	0	0.00	36.05	3	2,959	0.10%
2020/08/27	1	36.10	0	0.00	35.60	1	3,481	0.03%
2020/08/24	1	36.15	1	36.50	36.60	0	3,636	0.00%
2020/08/20	0	0.00	3	34.67	34.60	-3	3,913	-0.08%
2020/08/19	11	36.28	30	35.64	35.45	-19	3,912	-0.49%
2020/08/18	0	0.00	6	37.55	37.45	-6	3,872	-0.15%
2020/08/17	2	38.10	1	38.35	38.05	1	3,933	0.03%
2020/08/14	1	38.50	0	0.00	38.50	1	3,923	0.03%
2020/08/13	0	0.00	1	39.20	38.85	-1	4,001	-0.02%
2020/08/12	1	39.45	0	0.00	39.70	1	4,010	0.02%
2020/08/11	8	39.42	0	0.00	39.10	8	4,037	0.20%
2020/08/10	15	40.53	2	40.00	40.00	13	4,042	0.32%
2020/08/07	11	41.41	0	0.00	41.30	11	4,071	0.27%
2020/08/06	0	0.00	1	41.40	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	5	41.10	41.05	-5	4,118	-0.12%
2020/08/04	11	41.30	3	41.52	40.70	8	4,199	0.19%
2020/08/03	1	41.55	0	0.00	41.50	1	4,301	0.02%
2020/07/31	9	42.17	8	42.09	42.20	1	4,338	0.02%
2020/07/30	1	41.80	6	41.81	42.30	-5	4,369	-0.11%
2020/07/28	1	40.00	0	0.00	38.70	1	4,379	0.02%
2020/07/27	0	0.00	14	41.00	39.85	-14	4,468	-0.31%
2020/07/24	8	42.09	61	41.88	40.45	-53	4,924	-1.08%
2020/07/23	14	42.00	0	0.00	41.40	14	4,994	0.28%
2020/07/22	42	42.23	1	42.25	41.80	41	5,060	0.81%
2020/07/21	11	41.68	1	41.45	41.45	10	5,110	0.20%
2020/07/20	0	0.00	21	40.76	40.80	-21	5,230	-0.40%
2020/07/17	2	40.15	1	39.85	39.80	1	5,284	0.02%
2020/07/16	3	41.05	0	0.00	41.15	3	5,441	0.06%
2020/07/15	20	40.80	0	0.00	40.75	20	5,505	0.36%
2020/07/14	42	43.89	37	43.10	42.65	5	5,430	0.09%
2020/07/13	0	0.00	4	41.80	42.65	-4	5,121	-0.08%
2020/07/09	2	39.70	13	40.03	39.50	-11	5,068	-0.22%
2020/07/08	2	39.45	0	0.00	39.30	2	5,060	0.04%
2020/07/07	0	0.00	4	39.35	39.35	-4	5,120	-0.08%
2020/07/06	2	39.15	1	38.90	39.15	1	5,208	0.02%
2020/07/03	0	0.00	2	38.85	38.80	-2	5,355	-0.04%
2020/07/02	1	39.15	0	0.00	39.20	1	5,556	0.02%
2020/07/01	2	39.18	1	39.00	39.00	1	5,689	0.02%
2020/06/23	10	38.60	0	0.00	38.55	10	6,164	0.16%
2020/06/18	4	39.41	2	39.05	39.10	2	6,145	0.03%
2020/06/15	0	0.00	1	38.70	38.70	-1	6,445	-0.02%
2020/06/12	4	38.53	2	38.90	39.50	2	6,551	0.03%
2020/06/11	3	39.77	1	40.35	39.10	2	6,634	0.03%
2020/06/10	1	41.50	0	0.00	40.90	1	6,713	0.01%
2020/06/09	0	0.00	1	41.95	41.55	-1	6,838	-0.01%
2020/06/08	1	41.55	0	0.00	41.35	1	6,938	0.01%
2020/06/05	0	0.00	11	41.50	41.30	-11	6,947	-0.16%
2020/06/04	4	42.01	7	41.61	40.90	-3	6,998	-0.04%
2020/06/03	1	42.80	0	0.00	42.90	1	6,893	0.01%
2020/06/02	5	42.18	1	42.25	42.25	4	6,858	0.06%
2020/05/29	0	0.00	1	40.45	40.90	-1	7,018	-0.01%
2020/05/28	20	42.49	14	42.38	40.50	6	7,155	0.08%
2020/05/27	20	42.48	10	42.11	42.05	10	7,191	0.14%
2020/05/26	0	0.00	1	41.40	41.05	-1	7,331	-0.01%
2020/05/22	1	41.15	2	41.18	40.80	-1	7,432	-0.01%
2020/05/21	51	40.90	7	40.87	40.70	44	7,498	0.59%
2020/05/20	9	40.78	12	40.70	40.90	-3	7,514	-0.04%
2020/05/19	4	39.40	3	39.10	39.45	1	7,609	0.01%
2020/05/18	4	38.40	6	38.43	38.40	-2	7,643	-0.03%
2020/05/15	5	38.85	4	38.03	37.85	1	7,715	0.01%
2020/05/14	4	39.53	4	39.55	38.50	0	7,924	0.00%
2020/05/13	1	41.05	0	0.00	40.70	1	8,068	0.01%
2020/05/12	50	41.30	57	41.11	40.65	-7	8,138	-0.09%
2020/05/11	56	42.21	26	42.91	41.25	30	8,125	0.37%
2020/05/08	34	43.18	4	42.89	42.85	30	8,055	0.37%
2020/05/07	0	0.00	17	41.69	42.00	-17	7,952	-0.21%
2020/05/06	4	42.33	0	0.00	41.40	4	8,021	0.05%
2020/05/05	18	41.67	0	0.00	41.25	18	7,967	0.23%
2020/05/04	0	0.00	5	40.55	41.00	-5	8,032	-0.06%
2020/04/30	6	42.29	28	42.16	41.50	-22	8,009	-0.27%
2020/04/29	23	43.84	29	44.16	42.10	-6	8,008	-0.07%
2020/04/28	10	41.95	0	0.00	41.60	10	7,605	0.13%
2020/04/27	1	41.70	1	41.80	42.30	0	7,532	0.00%
2020/04/24	24	42.30	7	41.66	41.10	17	7,577	0.22%
2020/04/23	10	41.95	10	41.55	42.00	0	7,618	0.00%
2020/04/22	8	39.64	15	39.72	40.85	-7	7,550	-0.09%
2020/04/21	41	41.44	32	40.32	39.60	9	7,471	0.12%
2020/04/20	12	40.70	11	40.64	40.60	1	7,323	0.01%
2020/04/17	1	39.65	0	0.00	39.50	1	7,215	0.01%
2020/04/16	0	0.00	11	39.72	40.15	-11	7,152	-0.15%
2020/04/15	12	40.23	1	40.10	40.10	11	7,102	0.15%
2020/04/14	7	41.24	2	41.20	40.35	5	7,053	0.07%
2020/04/13	0	0.00	11	39.53	38.65	-11	6,936	-0.16%
2020/04/10	27	39.36	18	39.39	39.45	9	6,900	0.13%
2020/04/09	1.6	39.58	2	40.98	38.70	-0.4	6,832	-0.01%
2020/04/08	4	40.28	2.6	40.63	40.55	1.4	6,738	0.02%
2020/04/07	36	39.11	44	38.36	39.40	-8	6,561	-0.12%
2020/04/06	4	34.68	1	35.50	36.65	3	6,346	0.05%
2020/03/31	23	34.35	23	33.68	33.20	0	6,118	0.00%
2020/03/30	11	32.69	0	0.00	32.85	11	5,954	0.18%
2020/03/23	20	24.13	20	24.20	23.80	0	5,810	0.00%
2020/03/20	39	25.97	39	26.87	25.80	0	5,810	0.00%
2020/03/18	3	31.30	3	31.55	29.35	0	5,764	0.00%
2020/03/16	5	36.60	5	36.20	36.20	0	5,824	0.00%
2020/03/13	11	38.53	10	40.03	40.20	1	5,759	0.02%
2020/03/12	4	40.81	6	41.43	42.00	-2	5,582	-0.04%
2020/03/11	6	45.30	1	45.95	42.95	5	5,422	0.09%
2020/03/09	20	44.71	18	45.72	43.90	2	5,190	0.04%
2020/03/05	0	0.00	1	48.00	47.10	-1	4,993	-0.02%
2020/03/03	39	45.04	45	44.37	43.85	-6	4,664	-0.13%
2020/03/02	4	42.70	8	42.40	43.25	-4	4,494	-0.09%
2020/02/27	50	42.72	51	44.47	40.35	-1	4,322	-0.02%
2020/02/26	4	42.33	5	42.08	41.65	-1	3,983	-0.03%
2020/02/25	17	41.49	42	42.05	42.05	-25	3,899	-0.64%
2020/02/24	50	41.52	17	41.51	41.50	33	3,772	0.87%
2020/02/20	14	41.19	12	40.56	40.00	2	3,538	0.06%
2020/02/19	1	39.10	6	38.86	39.30	-5	3,318	-0.15%
2020/02/18	24	39.30	24	38.79	38.50	0	3,243	0.00%
2020/02/17	2	39.18	11	39.62	38.55	-9	3,125	-0.29%
2020/02/14	17	38.07	17	38.76	38.90	0	2,867	0.00%
2020/02/12	1	35.25	0	0.00	35.15	1	2,532	0.04%
2020/02/10	1	34.20	3	33.60	34.20	-2	2,454	-0.08%
2020/02/07	26	36.57	39	35.17	34.70	-13	2,413	-0.54%
2020/02/06	3	35.95	4	36.23	36.20	-1	2,273	-0.04%
2020/02/05	23	37.24	15	36.85	36.20	8	2,219	0.36%
2020/02/04	10	37.20	3	36.28	36.55	7	2,077	0.34%
2020/02/03	20	36.05	18	36.73	37.00	2	2,012	0.10%
2020/01/31	36	34.97	49	34.99	35.65	-13	1,885	-0.69%
2020/01/30	13	33.86	10	33.72	33.30	3	1,797	0.17%
2020/01/20	37	36.81	25	36.76	37.00	12	1,741	0.69%
2020/01/17	25	35.09	23	35.92	35.75	2	1,597	0.13%
2020/01/16	15	32.72	24	33.01	33.85	-9	1,431	-0.63%
2020/01/15	0	0.00	1	31.60	31.65	-1	1,336	-0.07%
2020/01/14	13	32.45	8	31.53	31.90	5	1,321	0.38%
2020/01/13	4	30.75	0	0.00	31.00	4	1,251	0.32%
2020/01/10	0	0.00	4	30.23	30.20	-4	1,238	-0.32%
2020/01/09	0	0.00	1	30.25	30.20	-1	1,235	-0.08%
2020/01/08	0	0.00	1	29.70	30.30	-1	1,225	-0.08%
2020/01/03	0	0.00	1	30.50	30.60	-1	1,196	-0.08%
2020/01/02	3	31.20	0	0.00	31.20	3	1,182	0.25%
2019/12/26	2	31.25	2	30.60	30.50	0	1,128	0.00%
2019/12/25	30	31.14	33	31.48	30.90	-3	1,123	-0.27%
2019/12/23	3	30.95	1	30.80	30.55	2	1,073	0.19%
2019/12/20	10	30.00	0	0.00	30.25	10	1,059	0.94%
2019/12/19	6	30.93	10	30.88	30.55	-4	1,041	-0.38%
2019/12/18	3	30.40	15	29.99	30.00	-12	995	-1.21%
2019/12/17	9	30.99	1	30.50	30.40	8	956	0.84%
2019/12/16	32	32.40	35	32.65	32.35	-3	875	-0.34%
2019/12/13	18	31.89	3	31.92	31.50	15	744	2.01%
2019/12/12	3	30.35	3	30.90	30.50	0	643	0.00%
2019/12/11	3	31.80	22	32.03	32.10	-19	519	-3.66%
2019/12/10	3	28.50	4	29.04	29.20	-1	326	-0.31%
2019/11/26	1	25.20	0	0.00	25.20	1	230	0.43%
2019/11/22	1	25.10	0	0.00	24.90	1	230	0.43%
2019/11/05	0	0.00	1	25.25	25.60	-1	352	-0.28%
2019/11/04	0	0.00	1	25.05	25.00	-1	352	-0.28%
2019/10/31	0	0.00	1	24.75	24.75	-1	353	-0.28%
2019/10/29	0	0.00	1	24.75	24.70	-1	356	-0.28%
2019/10/24	1	24.70	0	0.00	24.80	1	402	0.25%
2019/10/18	1	23.40	0	0.00	23.40	1	436	0.23%
2019/09/27	5	25.46	0	0.00	25.45	5	521	0.96%
2019/09/23	6	25.95	0	0.00	25.75	6	508	1.18%
2019/09/18	0	0.00	10	25.45	25.60	-10	509	-1.96%
2019/09/17	4	25.30	0	0.00	25.30	4	508	0.79%
2019/09/06	1	25.20	0	0.00	25.15	1	499	0.20%
2019/09/05	5	25.15	0	0.00	25.15	5	499	1.00%
2019/08/30	0	0.00	3	24.68	24.90	-3	502	-0.60%
2019/08/27	1	23.80	0	0.00	23.80	1	496	0.20%
2019/08/23	1	24.35	0	0.00	24.35	1	491	0.20%
2019/08/22	1	24.70	0	0.00	24.70	1	488	0.20%
2019/08/13	0	0.00	25	24.10	24.15	-25	456	-5.47%
2019/08/08	15	25.20	80	24.95	25.05	-65	428	-15.18%
2019/08/06	5	27.07	0	0.00	27.45	5	359	1.39%
2019/08/05	1	27.75	0	0.00	27.65	1	355	0.28%
2019/08/02	1	28.10	0	0.00	28.05	1	354	0.28%
2019/08/01	3	28.48	0	0.00	28.45	3	350	0.86%
2019/07/31	2	28.70	0	0.00	28.65	2	349	0.57%
2019/07/15	0	0.00	1	29.90	29.80	-1	225	-0.44%
2019/07/12	1	28.60	0	0.00	28.60	1	199	0.50%
2019/04/15	30	27.45	0	0.00	27.30	30	698	4.30%
2019/04/01	10	28.25	0	0.00	28.30	10	716	1.40%
2019/03/28	10	28.24	0	0.00	28.20	10	718	1.39%
2019/03/27	11	28.60	0	0.00	28.65	11	721	1.52%
2019/03/25	19	27.80	0	0.00	28.15	19	712	2.67%
2019/03/21	1	28.10	0	0.00	28.15	1	709	0.14%
2019/02/26	0	0.00	1	27.45	27.35	-1	694	-0.14%
2019/02/22	10	28.20	0	0.00	28.05	10	680	1.47%
2019/02/20	0	0.00	2	28.70	28.50	-2	657	-0.30%
2019/02/19	3	29.10	0	0.00	29.00	3	630	0.48%
2019/01/28	0	0.00	1	26.70	26.65	-1	546	-0.18%
2019/01/21	1	26.35	0	0.00	26.40	1	505	0.20%
2019/01/17	0	0.00	1	28.00	27.20	-1	480	-0.21%
2019/01/16	1	27.45	0	0.00	28.70	1	463	0.22%
2019/01/14	0	0.00	2	28.40	28.50	-2	401	-0.50%