IET-KY (4971)-元富-城東券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	95.40	5	96.20	95.50	-1	3,592	-0.03%
2024/12/10	5	94.50	6	91.67	91.00	-1	3,554	-0.03%
2024/12/09	41	91.95	40	93.35	92.80	1	3,612	0.03%
2024/12/06	90	94.68	91	94.54	95.00	-1	3,624	-0.03%
2024/12/05	73	94.69	74	94.99	95.00	-1	3,658	-0.03%
2024/12/04	148	96.59	148	96.38	96.50	0	3,769	0.00%	大買/大賣/
2024/12/03	159	96.17	158	97.60	97.10	1	3,759	0.03%	大買/大賣/
2024/12/02	189	91.94	191	90.46	91.30	-2	3,654	-0.05%	大買/大賣/
2024/11/29	253	89.49	252	89.82	88.00	1	3,569	0.03%	大買/大賣/
2024/11/28	47	95.03	44	98.31	90.50	3	3,359	0.09%
2024/11/27	5	94.16	3	98.90	100.50	2	3,041	0.07%
2024/11/26	1	93.80	4	94.08	91.40	-3	2,918	-0.10%
2024/11/25	11	95.16	10	92.20	90.80	1	2,865	0.03%
2024/11/22	2	92.30	4	92.30	93.20	-2	2,800	-0.07%
2024/11/21	10	88.20	12	89.54	88.60	-2	2,736	-0.07%
2024/11/20	0	0.00	1	86.40	83.90	-1	2,654	-0.04%
2024/11/19	0	0.00	3	83.67	83.90	-3	2,621	-0.11%
2024/11/18	10	78.00	1	82.40	77.00	9	2,584	0.35%
2024/11/15	0	0.00	1	84.80	82.80	-1	2,555	-0.04%
2024/11/13	0	0.00	1	85.50	83.10	-1	2,501	-0.04%
2024/11/11	0	0.00	1	87.10	87.00	-1	2,436	-0.04%
2024/11/08	2	86.70	6	85.02	85.40	-4	2,397	-0.17%
2024/11/07	132	84.37	137	81.94	83.90	-5	2,351	-0.21%	大買/大賣/
2024/11/06	11	82.24	14	83.25	81.00	-3	2,298	-0.13%
2024/11/05	0	0.00	1	76.90	76.60	-1	2,233	-0.04%
2024/11/04	1	78.50	2	72.20	76.00	-1	2,222	-0.04%
2024/11/01	0	0.00	2	74.00	72.70	-2	2,196	-0.09%
2024/10/28	1	76.20	6	76.37	77.50	-5	2,165	-0.23%
2024/10/24	3	80.07	0	0.00	79.80	3	2,122	0.14%
2024/10/21	0	0.00	6	84.20	82.30	-6	2,071	-0.29%
2024/10/18	7	80.67	0	0.00	81.50	7	2,051	0.34%
2024/10/17	23	83.40	0	0.00	80.70	23	2,026	1.13%
2024/10/16	5	84.04	1	83.60	83.60	4	1,988	0.20%
2024/10/15	0	0.00	4	89.25	82.50	-4	1,950	-0.21%
2024/10/14	7	83.29	3	85.40	86.60	4	1,847	0.22%
2024/10/11	7	86.20	6	86.80	85.50	1	1,775	0.06%
2024/10/09	8	92.20	5	86.61	88.10	3	1,687	0.18%
2024/10/08	11	89.83	15	90.38	91.60	-4	1,487	-0.27%
2024/10/07	1	83.30	5	80.02	83.30	-4	1,343	-0.30%
2024/10/04	1	75.80	4	81.38	75.80	-3	1,268	-0.24%
2024/10/01	16	80.02	8	80.73	79.60	8	1,151	0.69%
2024/09/30	5	71.32	2	76.80	76.80	3	882	0.34%
2024/09/26	1	66.00	0	0.00	65.30	1	749	0.13%
2024/09/24	1	68.00	0	0.00	67.00	1	713	0.14%
2024/09/23	0	0.00	1	70.00	70.00	-1	676	-0.15%
2024/09/18	1	65.00	1	64.00	63.30	0	718	0.00%
2024/09/16	0	0.00	1	65.50	65.50	-1	727	-0.14%
2024/09/12	0	0.00	1	69.80	68.70	-1	706	-0.14%
2024/09/11	3	68.83	0	0.00	68.80	3	689	0.44%
2024/09/10	1	70.60	4	70.63	67.30	-3	650	-0.46%
2024/09/09	3	68.90	1	69.90	72.00	2	578	0.35%
2024/09/06	1	71.80	0	0.00	69.80	1	512	0.20%
2024/09/05	1	71.70	0	0.00	71.70	1	427	0.23%
2024/09/04	3	66.40	4	66.73	67.20	-1	280	-0.36%
2024/09/03	1	54.80	0	0.00	61.10	1	217	0.46%
2024/08/06	1	44.45	0	0.00	45.85	1	231	0.43%
2024/08/05	1	48.90	0	0.00	48.90	1	231	0.43%
2024/08/02	1	53.60	0	0.00	54.30	1	232	0.43%
2024/07/22	1	56.20	0	0.00	54.90	1	248	0.40%
2024/07/19	1	58.80	0	0.00	57.40	1	245	0.41%
2024/07/18	1	58.70	0	0.00	59.60	1	243	0.41%
2024/07/16	1	59.40	0	0.00	59.40	1	241	0.41%
2024/07/15	2	59.45	0	0.00	59.30	2	242	0.82%
2024/07/12	1	60.10	0	0.00	60.00	1	242	0.41%
2024/07/11	3	60.20	0	0.00	60.30	3	243	1.23%
2024/07/04	1	59.80	0	0.00	59.70	1	250	0.40%
2024/07/02	3	60.23	0	0.00	60.10	3	249	1.20%
2024/07/01	1	61.00	0	0.00	60.50	1	248	0.40%
2024/06/27	1	61.20	0	0.00	61.60	1	247	0.40%
2024/06/26	0	0.00	2	63.00	62.50	-2	243	-0.82%
2024/06/25	1	62.80	0	0.00	63.40	1	236	0.42%
2024/06/24	7	69.06	7	65.86	65.60	0	221	0.00%
2024/06/21	0	0.00	2	64.60	64.60	-2	161	-1.24%
2024/06/19	2	58.75	0	0.00	58.60	2	143	1.39%
2024/06/13	0	0.00	1	58.80	59.40	-1	139	-0.72%
2024/06/11	2	60.00	0	0.00	59.00	2	155	1.29%
2024/06/07	2	61.70	0	0.00	62.30	2	159	1.25%
2024/05/24	0	0.00	18	64.77	65.30	-18	204	-8.79%
2024/05/16	0	0.00	25	63.42	63.50	-25	195	-12.77%
2024/05/09	0	0.00	8	62.94	64.20	-8	189	-4.22%
2024/05/08	1	65.20	0	0.00	64.70	1	186	0.54%
2024/04/17	0	0.00	2	63.20	63.90	-2	158	-1.26%
2024/04/16	0	0.00	8	62.21	61.40	-8	157	-5.08%
2024/04/15	0	0.00	3	65.00	64.60	-3	158	-1.89%
2024/04/12	0	0.00	2	63.20	63.30	-2	153	-1.30%
2024/04/09	4	60.80	0	0.00	60.70	4	149	2.68%
2024/04/03	2	59.90	0	0.00	60.10	2	153	1.31%
2024/03/29	2	59.40	0	0.00	59.70	2	155	1.29%
2024/03/20	1	60.00	0	0.00	59.50	1	150	0.67%
2024/03/19	2	60.80	0	0.00	60.80	2	147	1.36%
2024/03/14	2	63.60	5	62.76	62.50	-3	138	-2.17%
2024/03/13	6	66.80	6	66.80	65.00	0	129	0.00%
2024/03/12	0	70.00	1	69.40	68.00	-1	120	-0.83%
2024/03/05	1	61.20	0	0.00	62.50	1	85	1.18%
2024/02/05	1	58.00	0	0.00	57.60	1	94	1.06%
2024/01/08	0	0.00	0	62.50	61.70	0	93	0.00%
2024/01/05	1	62.20	0	0.00	62.00	1	94	1.06%
2023/12/08	1	62.80	0	0.00	62.80	1	78	1.28%
2023/12/07	1	62.80	0	0.00	63.40	1	78	1.28%
2023/12/05	1	62.80	0	0.00	63.50	1	84	1.19%
2023/12/01	1	64.40	0	0.00	65.00	1	81	1.23%
2023/11/24	55	60.35	0	0.00	60.80	55	67	80.94%
2023/10/31	1	55.00	0	0.00	55.00	1	60	1.67%
2023/10/25	0	0.00	0	54.20	55.40	0	62	0.00%
2023/09/13	1	59.00	0	0.00	59.30	1	89	1.11%
2023/09/07	1	60.80	1	60.20	62.80	0	92	0.00%
2023/08/30	0	0.00	1	57.50	58.00	-1	91	-1.10%
2023/08/29	0	0.00	1	57.00	57.10	-1	91	-1.09%
2023/08/01	0	0.00	1	56.60	57.10	-1	119	-0.84%
2023/07/18	1	58.70	0	0.00	57.20	1	162	0.62%
2023/07/06	1	62.50	0	0.00	63.00	1	316	0.32%
2023/06/29	1	62.60	0	0.00	60.60	1	391	0.26%
2023/05/11	0	0.00	1	55.10	55.00	-1	502	-0.20%
2023/05/09	0	0.00	1	60.90	59.00	-1	496	-0.20%
2023/04/25	1	64.90	1	62.00	61.80	0	457	0.00%
2023/04/18	3	73.73	2	73.45	70.30	1	418	0.24%
2023/04/17	1	72.20	0	0.00	72.90	1	373	0.27%
2023/04/14	0	0.00	1	68.80	66.30	-1	348	-0.29%
2023/04/13	1	69.00	0	0.00	68.20	1	339	0.29%
2023/04/11	8	66.31	6	66.73	66.40	2	305	0.65%
2023/04/10	0	0.00	10	63.02	63.80	-10	282	-3.54%
2023/04/07	1	67.30	0	0.00	66.80	1	275	0.36%
2023/03/31	1	71.60	0	0.00	70.70	1	252	0.40%
2023/03/28	6	66.02	12	66.62	68.00	-6	168	-3.57%
2023/03/27	4	67.65	3	66.43	67.70	1	137	0.73%
2023/03/24	6	61.40	1	59.90	61.80	5	86	5.76%
2023/03/23	0	0.00	1	56.50	56.20	-1	68	-1.46%
2023/03/21	0	0.00	1	53.70	54.30	-1	67	-1.49%
2023/03/08	1	56.60	0	0.00	56.50	1	71	1.39%
2023/02/22	1	56.40	0	0.00	56.40	1	74	1.34%
2023/02/07	1	57.20	0	0.00	57.40	1	74	1.35%
2023/01/05	1	53.60	0	0.00	53.60	1	76	1.31%
2022/12/15	1	55.20	0	0.00	55.60	1	74	1.35%
2022/12/14	0	0.00	1	55.00	55.80	-1	74	-1.34%
2022/12/09	2	56.75	0	0.00	56.40	2	71	2.81%
2022/11/03	1	60.60	0	0.00	61.00	1	90	1.10%
2022/10/11	1	60.60	1	60.00	61.00	0	90	0.00%
2022/10/04	1	63.50	0	0.00	63.00	1	90	1.11%
2022/09/07	1	67.00	0	0.00	67.20	1	96	1.04%
2022/09/01	0	0.00	30	70.53	70.70	-30	103	-29.08%
2022/08/31	0	0.00	12	71.25	72.80	-12	103	-11.60%
2022/08/24	0	0.00	1	75.50	72.80	-1	113	-0.88%
2022/08/23	50	74.37	0	0.00	74.00	50	112	44.56%
2022/08/11	0	71.50	0	0.00	70.80	0	120	0.00%
2022/06/30	1	69.20	0	0.00	69.80	1	175	0.57%
2022/06/20	0	0.00	2	71.30	71.30	-2	284	-0.70%
2022/06/16	1	73.80	0	0.00	73.00	1	311	0.32%
2022/06/13	1	76.10	0	0.00	75.70	1	324	0.31%
2022/06/08	1	84.80	0	0.00	82.30	1	323	0.31%
2022/06/07	1	82.90	0	0.00	82.50	1	319	0.31%
2022/05/30	2	77.90	0	0.00	78.60	2	327	0.61%
2022/05/27	1	77.50	0	0.00	77.50	1	328	0.30%
2022/05/23	0	0.00	2	77.70	78.10	-2	332	-0.60%
2022/05/17	0	0.00	1	80.30	80.20	-1	328	-0.30%
2022/05/13	0	0.00	1	79.50	78.20	-1	322	-0.31%
2022/05/04	1	78.60	0	0.00	78.40	1	314	0.32%
2022/05/03	2	76.70	12	76.88	76.60	-10	314	-3.18%
2022/04/29	0	0.00	1	74.60	74.50	-1	311	-0.32%
2022/04/27	0	69.80	0	0.00	72.30	0	316	0.00%
2022/04/25	1	71.80	0	0.00	70.80	1	315	0.32%
2022/04/22	0	75.40	0	0.00	75.10	0	313	0.00%
2022/04/12	0	0.00	2	74.30	74.70	-2	324	-0.62%
2022/04/08	0	0.00	1	75.10	77.50	-1	320	-0.31%
2022/04/06	0	0.00	1	76.40	76.10	-1	320	-0.31%
2022/04/01	0	0.00	1	79.00	77.70	-1	322	-0.31%
2022/03/31	1	78.60	0	0.00	79.60	1	322	0.31%
2022/03/30	0	0.00	11	80.45	80.00	-11	323	-3.40%
2022/03/29	1	78.30	1	79.20	79.40	0	320	0.00%
2022/03/28	1	79.70	1	80.50	81.00	0	311	0.00%
2022/03/25	2	81.05	1	79.90	79.60	1	296	0.34%
2022/03/24	0	0.00	1	83.10	85.30	-1	275	-0.36%
2022/03/23	1	77.10	1	77.50	78.10	0	246	0.00%
2022/03/22	1	75.70	0	0.00	75.20	1	232	0.43%
2022/03/21	0	0.00	2	77.00	77.60	-2	222	-0.90%
2022/03/18	1	74.00	0	0.00	75.40	1	218	0.46%
2022/03/14	0	0.00	1	71.70	72.20	-1	213	-0.47%
2022/02/14	1	63.60	0	0.00	63.80	1	589	0.17%
2022/01/21	2	64.50	0	0.00	64.00	2	680	0.29%
2022/01/20	2	65.80	0	0.00	66.00	2	687	0.29%
2022/01/19	1	66.60	0	0.00	66.60	1	705	0.14%
2022/01/07	1	66.00	0	0.00	67.00	1	889	0.11%
2021/12/23	1	68.20	0	0.00	68.00	1	928	0.11%
2021/12/17	2	68.70	0	0.00	68.90	2	927	0.22%
2021/12/14	1	70.50	0	0.00	69.40	1	912	0.11%
2021/12/03	3	74.00	0	0.00	74.70	3	882	0.34%
2021/11/30	1	78.20	0	0.00	77.50	1	863	0.12%
2021/11/26	5	77.30	0	0.00	77.30	5	848	0.59%
2021/11/24	1	80.10	3	79.67	80.20	-2	815	-0.25%
2021/11/23	1	80.40	0	0.00	78.10	1	814	0.12%
2021/11/22	0	0.00	1	82.70	82.00	-1	797	-0.13%
2021/11/19	1	82.10	0	0.00	82.30	1	789	0.13%
2021/11/18	1	83.30	0	0.00	83.30	1	773	0.13%
2021/11/17	1	88.40	5	85.22	87.00	-4	755	-0.53%
2021/11/16	7	84.94	4	86.45	85.10	3	720	0.42%
2021/11/15	3.1	80.56	3.1	81.47	80.50	0	647	0.00%
2021/11/12	3	80.73	13	81.11	79.80	-10	628	-1.59%
2021/11/11	14	79.16	2	74.90	77.80	12	588	2.04%
2021/11/03	5	71.80	0	0.00	71.10	5	476	1.05%
2021/11/02	0	0.00	1	77.10	70.80	-1	472	-0.21%
2021/11/01	1	76.50	0	0.00	75.70	1	446	0.22%
2021/10/29	6	74.08	0	0.00	75.70	6	435	1.38%
2021/10/28	1	76.00	0	0.00	75.90	1	423	0.24%
2021/10/26	0	0.00	2	75.40	74.60	-2	396	-0.50%
2021/10/25	4	75.48	4	76.94	74.70	0	365	0.00%
2021/10/22	3	74.43	1	74.50	74.50	2	300	0.67%
2021/10/15	1	67.00	0.1	67.00	67.30	0.9	250	0.37%
2021/10/12	0.1	67.70	0	0.00	67.80	0.1	237	0.03%
2021/10/01	1	57.00	0	0.00	57.00	1	208	0.48%
2021/09/29	1	58.80	0	0.00	57.90	1	210	0.48%
2021/09/27	1	60.80	0	0.00	61.00	1	210	0.48%
2021/09/24	0	0.00	2	60.60	60.50	-2	209	-0.95%
2021/09/13	1	58.00	0	0.00	57.50	1	202	0.49%
2021/08/27	2	58.20	1	58.40	58.60	1	186	0.54%
2021/08/10	6	56.47	0	0.00	55.10	6	174	3.43%
2021/08/09	0	0.00	2	62.25	61.20	-2	165	-1.21%
2021/08/06	0	0.00	4	62.25	62.00	-4	164	-2.43%
2021/07/08	0	0.00	2	55.00	53.20	-2	105	-1.90%
2021/07/01	0	0.00	0.2	52.50	51.60	-0.2	136	-0.18%
2021/06/03	0	0.00	0	56.00	57.00	0	202	-0.02%
2021/05/21	0	0.00	1	52.00	52.30	-1	209	-0.48%
2021/04/06	0	0.00	1	58.14	58.00	-1	218	-0.46%
2021/04/01	0	0.00	1	57.30	57.30	-1	213	-0.47%
2021/03/31	1	58.30	0	0.00	57.40	1	206	0.48%
2021/03/30	1	58.90	0	0.00	58.50	1	193	0.52%
2021/03/17	2	50.30	0	0.00	49.90	2	153	1.30%
2021/01/20	0	0.00	1	55.40	52.30	-1	126	-0.79%
2021/01/19	1	55.20	6	55.42	54.60	-5	124	-4.01%
2021/01/13	2	55.40	0	0.00	55.40	2	109	1.82%
2021/01/12	0	0.00	2	57.45	55.10	-2	102	-1.96%
2021/01/11	1	56.20	0	0.00	56.20	1	73	1.36%
2021/01/08	4	50.95	0	0.00	51.10	4	58	6.86%
2020/12/07	1	55.50	0	0.00	55.50	1	54	1.85%
2020/12/04	0	0.00	1	53.00	53.00	-1	49	-2.04%
2020/11/27	1	50.80	0	0.00	51.90	1	51	1.94%
2020/08/14	0	0.00	0.1	48.80	49.10	-0.1	120	-0.08%
2020/08/06	0	0.00	1	52.00	52.50	-1	168	-0.59%
2020/08/04	1	49.50	0	0.00	49.90	1	171	0.58%
2020/07/08	0	0.00	1	56.80	56.80	-1	202	-0.49%
2020/06/11	0	0.00	0	54.50	54.00	0	213	0.00%
2020/05/22	0	0.00	1	58.40	57.90	-1	230	-0.43%
2020/05/18	1	56.90	0	0.00	56.00	1	200	0.50%
2020/03/18	0	0.00	1	36.30	35.85	-1	184	-0.54%
2019/12/13	0	0.00	1	62.50	62.50	-1	275	-0.36%
2019/12/11	1	64.10	1	64.80	63.70	0	275	0.00%
2019/12/09	1	63.90	0	0.00	64.30	1	281	0.36%
2019/11/05	0	0.00	1	69.60	70.30	-1	380	-0.26%
2019/10/30	1	70.00	1	68.40	68.40	0	338	0.00%
2019/10/28	1	66.80	0	0.00	66.80	1	321	0.31%
2019/10/14	0	0.00	1	64.10	64.90	-1	342	-0.29%
2019/10/09	1	63.70	0	0.00	62.70	1	338	0.30%
2019/09/18	0	0.00	1	68.30	67.60	-1	348	-0.29%
2019/09/06	1	72.60	2	74.45	72.50	-1	300	-0.33%
2019/09/05	6	71.38	4	71.60	72.80	2	250	0.80%
2019/07/31	0	0.00	6	61.40	62.00	-6	178	-3.36%
2019/07/03	0	0.00	1	62.80	61.80	-1	201	-0.50%
2019/07/02	1	62.10	0	0.00	62.10	1	204	0.49%
2019/06/28	0	0.00	32	57.90	58.20	-32	206	-15.50%
2019/05/07	1	66.70	0	0.00	67.20	1	585	0.17%
2019/05/02	0	0.00	10	66.00	66.40	-10	588	-1.70%
2019/04/24	0	0.00	1	66.40	65.40	-1	592	-0.17%
2019/04/10	0	0.00	8	69.15	69.80	-8	650	-1.23%
2019/04/01	0	66.90	1	66.80	67.10	-1	683	-0.15%
2019/03/28	1	66.00	0	0.00	65.10	1	663	0.15%
2019/03/27	1	66.20	1	67.00	67.00	0	644	0.00%
2019/03/26	0	0.00	1	62.70	62.80	-1	634	-0.16%
2019/03/22	2	64.50	3	64.00	63.40	-1	693	-0.14%
2019/03/20	0	0.00	2	61.80	63.70	-2	712	-0.28%
2019/03/15	0	0.00	1	62.10	61.30	-1	702	-0.14%
2019/03/08	0	0.00	1	61.60	60.60	-1	710	-0.14%
2019/03/07	2	61.10	0	0.00	60.10	2	711	0.28%
2019/03/04	21	64.21	0	0.00	64.70	21	747	2.81%
2019/02/27	51	64.07	1	64.60	64.50	50	746	6.70%
2019/02/21	1	62.70	2	62.40	62.30	-1	762	-0.13%
2019/02/20	3	63.30	0	0.00	63.90	3	750	0.40%
2019/02/19	1	65.50	16	65.53	64.80	-15	734	-2.04%
2019/02/18	7	62.40	1	62.30	64.30	6	702	0.85%
2019/02/15	0	0.00	4	59.10	58.50	-4	668	-0.60%
2019/02/14	3	56.83	5	56.70	57.50	-2	649	-0.31%
2019/02/13	1	52.20	0	0.00	52.30	1	630	0.16%
2019/02/12	6	51.98	1	51.80	52.40	5	628	0.80%
2019/01/28	1	51.30	0	0.00	50.80	1	620	0.16%
2019/01/25	1	50.50	0	0.00	50.90	1	620	0.16%
2019/01/24	1	50.30	0	0.00	50.20	1	616	0.16%
2019/01/23	0	0.00	2	49.70	49.60	-2	616	-0.32%
2019/01/16	2	50.25	0	0.00	49.90	2	613	0.33%
2019/01/15	2	50.20	0	0.00	49.50	2	606	0.33%
2019/01/09	1	50.20	0	0.00	49.00	1	589	0.17%
2019/01/07	4	50.90	4	50.98	50.20	0	579	0.00%
2019/01/04	1	51.30	1	53.00	49.95	0	575	0.00%
2019/01/03	2	55.95	0	0.00	54.20	2	561	0.36%
2019/01/02	6	56.67	4	57.48	56.00	2	543	0.37%
2018/12/28	0	0.00	1	54.90	54.90	-1	523	-0.19%
2018/12/27	18	55.72	9	55.93	54.30	9	518	1.74%
2018/12/26	9	54.89	10	53.75	52.10	-1	491	-0.20%
2018/12/25	4	52.38	3	52.00	51.80	1	464	0.22%
2018/12/22	1	51.20	0	0.00	51.20	1	451	0.22%
2018/12/20	2	53.55	1	54.40	52.30	1	446	0.22%
2018/12/19	1	52.90	1	53.00	53.60	0	433	0.00%
2018/12/18	0	0.00	1	54.80	52.00	-1	425	-0.24%
2018/12/17	3	56.30	4	56.00	55.10	-1	413	-0.24%
2018/12/14	7	53.64	5	53.52	53.90	2	368	0.54%
2018/12/07	2	47.15	1	47.00	47.75	1	355	0.28%
2018/12/06	1	47.80	4	49.63	47.75	-3	350	-0.86%
2018/12/05	1	51.80	0	0.00	51.00	1	357	0.28%
2018/11/28	0	0.00	2	46.55	49.75	-2	310	-0.64%
2018/11/26	2	44.73	1	44.60	44.70	1	279	0.36%
2018/11/23	0	0.00	12	43.29	44.30	-12	270	-4.44%
2018/11/22	12	42.94	0	0.00	41.95	12	250	4.79%
2018/11/21	2	44.45	0	0.00	43.30	2	236	0.85%
2018/11/19	1	41.80	0	0.00	42.00	1	200	0.50%
2018/10/25	0	0.00	1	41.50	42.50	-1	212	-0.47%
2018/10/09	0	0.00	1	52.10	52.80	-1	218	-0.46%
2018/09/25	1	61.60	0	0.00	61.70	1	233	0.43%
2018/09/18	0	0.00	1	53.30	58.50	-1	216	-0.46%
2018/09/14	1	51.70	1	51.70	53.00	0	208	0.00%
2018/09/13	2	51.90	1	52.00	51.10	1	207	0.48%
2018/09/11	0	0.00	1	55.80	51.90	-1	207	-0.48%
2018/09/04	1	63.80	0	0.00	63.80	1	202	0.49%
2018/08/29	0	0.00	14	62.64	63.00	-14	247	-5.66%
2018/08/20	0	0.00	8	61.20	60.20	-8	286	-2.79%
2018/08/09	0	0.00	1	69.00	69.30	-1	308	-0.32%
2018/08/01	0	0.00	1	74.80	74.70	-1	316	-0.32%
2018/07/27	1	78.00	0	0.00	77.20	1	318	0.31%
2018/07/23	0	0.00	1	73.80	73.20	-1	325	-0.31%
2018/07/13	2	77.80	1	77.60	77.50	1	339	0.29%
2018/07/05	1	78.40	1	77.00	77.00	0	352	0.00%
2018/07/04	0	0.00	20	79.43	79.00	-20	359	-5.56%
2018/07/02	1	81.40	0	0.00	81.00	1	367	0.27%
2018/06/29	0	0.00	1	81.60	81.30	-1	376	-0.27%
2018/06/27	0	0.00	1	79.70	79.80	-1	390	-0.26%
2018/06/26	1	81.00	0	0.00	80.50	1	405	0.25%
2018/06/21	1	83.30	0	0.00	82.80	1	422	0.24%
2018/06/14	0	0.00	1	84.70	83.50	-1	430	-0.23%
2018/06/13	1	85.00	0	0.00	84.00	1	432	0.23%
2018/06/08	0	0.00	2	84.20	83.00	-2	433	-0.46%
2018/06/07	1	89.10	2	90.70	89.00	-1	439	-0.23%
2018/06/04	1	89.90	0	0.00	89.10	1	442	0.23%
2018/06/01	1	89.30	0	0.00	89.00	1	440	0.23%
2018/05/29	0	0.00	1	92.00	92.10	-1	438	-0.23%
2018/05/28	1	94.40	0	0.00	93.90	1	433	0.23%
2018/05/25	0	0.00	1	92.00	91.00	-1	424	-0.24%
2018/05/24	0	0.00	2	89.90	89.90	-2	424	-0.47%
2018/05/21	3	89.33	1	89.40	88.20	2	432	0.46%
2018/05/18	0	0.00	1	85.50	85.10	-1	420	-0.24%
2018/05/10	1	84.60	2	84.50	84.60	-1	495	-0.20%
2018/05/09	0	0.00	2	85.80	85.30	-2	516	-0.39%
2018/05/08	1	84.00	0	0.00	84.00	1	540	0.19%
2018/05/04	0	0.00	2	81.20	81.30	-2	573	-0.35%
2018/04/27	1	81.40	0	0.00	79.00	1	604	0.17%
2018/04/26	1	84.00	5	80.00	79.20	-4	609	-0.66%
2018/04/24	4	83.00	0	0.00	83.20	4	620	0.65%
2018/04/20	2	87.85	2	88.16	88.80	0	643	-0.01%
2018/04/18	5	87.10	0	0.00	86.30	5	671	0.74%
2018/04/10	2	91.90	0	0.00	90.00	2	754	0.27%
2018/04/03	0	0.00	14	96.77	96.80	-14	783	-1.79%
2018/04/02	0	96.30	0	0.00	96.40	0	829	0.00%
2018/03/29	0	0.00	1	94.90	95.10	-1	905	-0.11%
2018/03/28	1	95.50	1	92.80	92.80	0	930	0.00%
2018/03/23	4	89.20	0	0.00	89.40	4	1,136	0.35%
2018/03/22	1	93.70	1	94.40	91.80	0	1,193	0.00%
2018/03/20	2	92.70	0	0.00	92.00	2	1,397	0.14%
2018/03/16	0	0.00	1	96.30	94.70	-1	1,448	-0.07%
2018/03/14	1	95.70	0	0.00	93.40	1	1,497	0.07%
2018/03/13	1	96.90	2	96.95	95.80	-1	1,495	-0.07%
2018/03/12	1	94.80	1	93.60	94.50	0	1,479	0.00%
2018/03/07	0	0.00	1	90.60	88.70	-1	1,526	-0.07%
2018/03/01	1	90.40	0	0.00	91.50	1	1,607	0.06%
2018/02/27	1	93.50	0	0.00	91.50	1	1,615	0.06%
2018/02/23	5	91.90	0	0.00	92.20	5	1,640	0.30%
2018/02/21	0	0.00	0.3	90.60	90.20	-0.3	1,631	-0.02%
2018/02/08	1	89.30	2	90.00	88.80	-1	1,630	-0.06%
2018/02/07	0	0.00	9	96.09	93.80	-9	1,624	-0.55%
2018/02/06	12	94.98	1	95.00	92.70	11	1,619	0.68%
2018/01/31	3	109.83	3	110.50	112.00	0	1,550	0.00%
2018/01/30	1	105.00	1	108.00	107.00	0	1,522	0.00%
2018/01/26	2	98.70	3	98.97	98.40	-1	1,488	-0.07%
2018/01/19	0	0.00	0	105.00	105.00	0	1,445	0.00%
2018/01/17	1	107.50	1	106.00	106.00	0	1,429	0.00%
2018/01/16	4	113.13	1	111.50	108.00	3	1,419	0.21%
2018/01/15	3	110.00	0	0.00	110.50	3	1,403	0.21%
2018/01/12	3	110.00	0	0.00	107.50	3	1,389	0.22%
2018/01/11	0	0.00	1	106.50	105.50	-1	1,367	-0.07%
2018/01/10	0	0.00	1	102.00	107.00	-1	1,361	-0.07%
2018/01/09	1	105.50	0	0.00	104.00	1	1,347	0.07%
2018/01/05	2	117.50	1	114.00	113.50	1	1,311	0.08%
2018/01/04	1	113.00	0	0.00	115.00	1	1,286	0.08%
2018/01/03	1	112.50	2	110.00	111.50	-1	1,266	-0.08%
2018/01/02	1	106.50	0	0.00	106.00	1	1,239	0.08%