湯石照明 (4972)-元富-城東券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.55
漲跌
▼0.05
漲幅
-0.20%
成交量
41張
產業
上櫃光電類股▲3.27%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	25.55	0	0.00	25.55	1	42	2.35%
2024/11/07	0.2	26.05	0	0.00	25.90	0.2	42	0.35%
2024/10/30	1	25.85	0	0.00	25.85	1	49	2.02%
2024/10/25	1.1	26.05	0	0.00	26.20	1.1	51	2.02%
2024/10/08	0.7	26.90	0	0.00	26.80	0.7	52	1.34%
2024/10/07	0	0.00	1	26.95	26.70	-1	51	-1.93%
2024/09/27	0	26.70	0	0.00	26.70	0	56	0.03%
2024/08/29	0.1	26.75	0	0.00	26.65	0.1	53	0.09%
2024/08/22	0.1	26.70	0	0.00	26.60	0.1	55	0.18%
2024/08/21	1	26.55	0	0.00	26.65	1	56	1.77%
2024/08/13	0.1	26.90	0	0.00	26.75	0.1	56	0.09%
2024/08/09	0	0.00	2	26.95	26.90	-2	59	-3.34%
2024/08/08	1	26.50	0	0.00	26.80	1	59	1.67%
2024/08/06	1	26.00	0	0.00	26.30	1	58	1.70%
2024/08/05	10	26.70	0	0.00	26.60	10	57	17.37%
2024/07/31	1	27.55	0	0.00	27.95	1	53	1.87%
2024/07/05	0.1	28.20	0	0.00	28.10	0.1	50	0.20%
2024/06/13	0.1	28.00	0.2	28.00	27.90	-0.2	48	-0.31%
2024/05/30	0	0.00	1	28.15	28.05	-1	53	-1.81%
2024/05/21	0	27.90	0	0.00	27.80	0	61	0.05%
2024/05/16	0.1	28.00	0	0.00	27.95	0.1	62	0.08%
2024/04/19	0	0.00	3	28.15	28.25	-3	56	-5.32%
2024/03/25	0	0.00	1	28.55	28.50	-1	59	-1.67%
2024/03/08	0	0.00	0.4	29.45	29.40	-0.4	70	-0.63%
2024/03/05	0	0.00	0.7	29.55	29.60	-0.7	67	-1.04%
2024/02/29	0	0.00	0.3	29.55	29.40	-0.3	61	-0.49%
2024/02/27	0	0.00	2	29.15	29.00	-2	57	-3.47%
2024/01/26	0	0.00	0.2	28.80	28.70	-0.2	54	-0.45%
2024/01/24	0	0.00	0.8	28.73	28.65	-0.8	54	-1.37%
2024/01/08	0.1	29.35	0	0.00	29.10	0.1	52	0.19%
2024/01/05	0	0.00	3	29.15	29.05	-3	51	-5.77%
2024/01/03	3	29.20	3.2	28.83	28.80	-0.2	49	-0.39%
2023/12/22	0	0.00	0.4	28.50	28.40	-0.4	40	-0.96%
2023/11/24	0.1	27.80	0	0.00	27.75	0.1	23	0.42%
2023/11/22	0.1	27.85	0	0.00	27.85	0.1	22	0.45%
2023/11/02	0	28.20	0	0.00	28.10	0	16	0.12%
2023/11/01	1	27.85	0	0.00	28.05	1	16	6.14%
2023/09/26	0	28.25	0	0.00	28.15	0	24	0.08%
2023/09/18	0	0.00	0.8	28.45	28.30	-0.8	25	-3.07%
2023/09/15	0	0.00	0.2	28.50	28.20	-0.2	25	-0.74%
2023/08/25	1	28.15	0	0.00	28.15	1	31	3.21%
2023/08/02	0.1	28.30	0	0.00	28.15	0.1	35	0.14%
2023/07/19	1	28.20	0	0.00	28.30	1	41	2.40%
2023/07/14	0	0.00	3	28.40	28.35	-3	41	-7.17%
2023/07/13	0	28.55	0	0.00	28.40	0	41	0.07%
2023/06/28	0.1	29.10	0	0.00	28.95	0.1	38	0.16%
2023/06/07	1	29.00	0	0.00	29.00	1	44	2.23%
2023/06/02	0	0.00	10	29.00	29.10	-10	45	-22.21%
2023/05/24	0	0.00	1	29.05	29.35	-1	45	-2.22%
2023/05/18	5	29.23	0	0.00	29.15	5	44	11.16%
2023/05/10	0.1	29.20	4	29.06	29.10	-3.9	45	-8.69%
2023/04/21	0	29.50	0	0.00	29.40	0	38	0.08%
2023/04/18	1	29.95	0	0.00	29.95	1	37	2.64%
2023/04/12	0	0.00	1	29.80	29.85	-1	36	-2.75%
2023/03/30	3	29.55	0	0.00	29.50	3	34	8.73%
2023/03/29	14	29.47	0	0.00	29.50	14	34	40.52%
2023/03/02	3	30.40	0	0.00	30.40	3	23	12.90%
2022/09/21	0	0.00	7	31.04	31.20	-7	17	-39.47%
2022/09/19	1	31.50	0	0.00	31.35	1	17	5.62%
2022/09/12	0	0.00	1	31.05	31.30	-1	17	-5.57%
2022/09/07	2	30.20	0	0.00	30.05	2	16	12.45%
2022/09/02	5	30.24	0	0.00	30.30	5	18	26.83%
2022/08/04	0	0.00	2.1	30.01	30.00	-2.1	21	-9.61%
2022/08/03	0	0.00	3	30.05	30.10	-3	21	-13.87%
2022/04/21	0	0.00	0	32.70	32.60	0	44	-0.07%
2022/03/22	0	0.00	2	32.80	32.80	-2	42	-4.65%
2022/03/16	0	0.00	1	32.30	32.25	-1	42	-2.37%
2022/03/14	0	0.00	7	32.75	32.55	-7	42	-16.58%
2022/02/23	3	32.40	0	0.00	32.45	3	28	10.43%
2022/02/21	2	32.35	0	0.00	32.50	2	28	6.99%
2022/02/17	0	0.00	2	32.23	32.15	-2	29	-6.85%
2022/02/08	0	0.00	3	31.70	31.70	-3	26	-11.45%
2022/01/14	0	0.00	1	31.80	31.80	-1	24	-4.02%
2021/12/03	3	31.80	0	0.00	31.60	3	21	14.00%
2021/11/29	3	31.30	0	0.00	31.55	3	21	14.01%
2021/11/22	1	31.40	0	0.00	31.55	1	22	4.40%
2021/11/19	6	31.40	0	0.00	31.35	6	22	26.73%
2021/08/05	1	31.85	0	0.00	31.80	1	65	1.53%
2021/06/15	5	35.10	0	0.00	35.15	5	177	2.82%
2021/06/11	1	35.00	0	0.00	35.00	1	177	0.56%
2021/05/18	0	0.00	2	32.25	33.00	-2	280	-0.71%
2021/05/17	2	32.75	0	0.00	32.30	2	279	0.71%
2021/05/14	0	0.00	6	33.00	33.35	-6	277	-2.16%
2021/05/13	10	32.20	5	32.54	32.80	5	276	1.81%
2021/04/27	3	37.30	0	0.00	37.25	3	247	1.21%
2021/04/22	4	37.90	20	37.11	37.25	-16	245	-6.53%
2021/04/21	0	0.00	2	37.90	37.85	-2	241	-0.83%
2021/04/20	0	0.00	2	37.65	37.95	-2	241	-0.83%
2021/04/16	22	37.27	0	0.00	37.20	22	240	9.14%
2021/04/15	2	37.10	2	36.85	37.25	0	238	0.00%
2021/04/09	3	36.65	0	0.00	36.65	3	223	1.34%
2021/04/08	4	36.71	0	0.00	36.70	4	220	1.81%
2021/04/07	2	36.40	0	0.00	36.65	2	215	0.93%
2021/04/01	2	35.20	0	0.00	35.30	2	197	1.01%
2021/03/25	0	0.00	1	34.40	34.50	-1	186	-0.54%
2021/03/10	0	0.00	2	34.95	34.65	-2	130	-1.53%
2021/03/08	1	33.90	0	0.00	33.60	1	109	0.91%
2021/03/05	2	33.15	1	33.05	33.10	1	102	0.97%
2021/03/03	1	33.20	1	34.50	33.40	0	86	0.00%
2021/03/02	1	32.20	0	0.00	32.30	1	64	1.55%
2021/01/11	1	28.45	0	0.00	28.50	1	35	2.79%
2020/12/10	0	0.00	4	28.65	28.65	-4	28	-13.95%
2020/11/24	2	29.10	0	0.00	29.00	2	28	7.13%
2020/11/23	1	29.10	2	29.40	29.25	-1	27	-3.59%
2020/11/20	0	0.00	1	29.70	29.40	-1	27	-3.60%
2020/11/19	3	28.75	0	0.00	29.00	3	26	11.21%
2020/11/18	0	0.00	2	29.30	29.20	-2	26	-7.68%
2020/11/16	2	27.70	0	0.00	27.80	2	20	9.58%
2020/11/13	0	0.00	1	28.05	27.70	-1	21	-4.76%
2020/11/09	2	27.40	0	0.00	27.35	2	20	9.69%
2020/09/01	0	0.00	2	27.70	27.55	-2	32	-6.24%
2020/08/31	0	0.00	1	27.75	27.75	-1	32	-3.12%
2020/08/27	0	0.00	2	27.85	27.90	-2	32	-6.15%
2020/08/21	1	27.25	0	0.00	27.35	1	34	2.88%
2020/08/05	2	28.00	0	0.00	27.90	2	38	5.25%
2020/07/23	4	28.00	0	0.00	28.00	4	43	9.29%
2020/06/23	0	0.00	4	28.84	28.80	-4	48	-8.31%
2020/05/25	0	0.00	2	30.15	30.20	-2	69	-2.89%
2020/05/06	0	0.00	2	29.55	29.60	-2	71	-2.79%
2020/04/27	2	29.30	0	0.00	29.45	2	76	2.62%
2020/03/27	0	0.00	2	28.20	28.00	-2	73	-2.73%
2020/03/17	2	27.90	0	0.00	27.95	2	71	2.78%
2020/03/09	1	30.55	1	30.40	30.40	0	65	0.00%
2020/03/02	1	30.80	0	0.00	30.80	1	60	1.66%
2020/02/06	1	29.95	0	0.00	30.00	1	47	2.10%
2020/02/03	1	29.90	0	0.00	30.05	1	44	2.24%
2019/12/30	0	0.00	2	32.45	32.30	-2	40	-4.94%
2019/12/13	0	0.00	2	32.40	32.00	-2	37	-5.39%
2019/12/05	0	0.00	3	31.35	31.10	-3	27	-10.82%
2019/12/04	0	0.00	2	30.90	30.70	-2	26	-7.64%
2019/11/22	0	0.00	1	30.30	30.30	-1	25	-3.93%
2019/10/01	1	30.15	0	0.00	30.15	1	26	3.80%
2019/09/23	0	0.00	2	30.65	30.65	-2	25	-7.80%
2019/09/09	3	30.33	0	0.00	30.60	3	27	11.11%
2019/08/13	3	30.40	0	0.00	30.40	3	35	8.38%
2019/07/29	2	31.00	2	31.30	31.25	0	37	0.00%
2019/04/29	4	34.30	0	0.00	34.35	4	83	4.82%
2019/04/19	0	0.00	1	35.40	35.00	-1	78	-1.27%
2019/03/22	3	34.00	0	0.00	33.90	3	68	4.38%
2019/03/20	0	0.00	5	33.80	33.80	-5	66	-7.51%
2019/03/04	5	33.50	0	0.00	33.45	5	59	8.44%
2019/02/20	0	0.00	0.5	33.80	33.85	-0.5	43	-1.04%
2019/02/18	0	0.00	1	33.70	33.35	-1	42	-2.36%
2019/02/12	0	0.00	5	33.80	33.85	-5	38	-12.93%
2019/01/16	1	31.65	0	0.00	31.45	1	37	2.68%
2018/10/16	0	0.00	4	30.43	30.65	-4	89	-4.45%
2018/10/15	1	30.00	0	0.00	30.00	1	90	1.10%
2018/10/12	12	29.04	15	29.30	29.80	-3	90	-3.32%
2018/10/11	9	30.39	5	30.50	30.15	4	88	4.53%
2018/10/09	0	0.00	1	33.30	33.50	-1	83	-1.20%
2018/10/05	5	33.50	0	0.00	33.80	5	86	5.75%
2018/09/26	0	0.00	2	34.00	34.50	-2	102	-1.94%
2018/09/25	5	33.60	5	33.90	33.85	0	104	0.00%
2018/09/20	2	33.65	0	0.00	33.80	2	105	1.89%
2018/09/18	3	33.70	0	0.00	33.75	3	107	2.78%
2018/09/11	1	33.80	0	0.00	33.95	1	122	0.82%
2018/08/20	0	0.00	4	35.00	35.00	-4	319	-1.25%
2018/08/15	2	35.20	0	0.00	35.20	2	329	0.61%
2018/08/14	0	0.00	2	35.75	35.75	-2	333	-0.60%
2018/08/09	3	36.60	0	0.00	36.65	3	358	0.84%
2018/08/08	0	0.00	3	36.90	36.90	-3	366	-0.82%
2018/08/03	4	36.88	2	37.50	36.90	2	387	0.52%
2018/08/02	2	37.10	0	0.00	37.05	2	395	0.51%
2018/08/01	2	37.30	0	0.00	37.55	2	409	0.49%
2018/07/31	0	0.00	12	37.47	37.80	-12	416	-2.88%
2018/07/30	2	37.00	0	0.00	37.40	2	447	0.45%
2018/07/26	0	0.00	4	37.25	37.65	-4	448	-0.89%
2018/07/25	0	0.00	3	36.95	37.10	-3	462	-0.65%
2018/07/19	5	36.80	5	37.00	36.50	0	543	0.00%
2018/07/17	2	36.85	0	0.00	36.50	2	557	0.36%
2018/07/16	5	37.55	5	38.00	37.30	0	560	0.00%
2018/06/29	0	0.00	0	38.10	38.00	0	692	0.00%
2018/06/25	0	0.00	4	38.65	38.70	-4	789	-0.51%
2018/06/22	3	38.50	0	0.00	38.55	3	876	0.34%
2018/06/21	0	0.00	3	39.03	39.15	-3	953	-0.31%
2018/06/20	3	38.55	1	38.55	38.80	2	1,007	0.20%
2018/06/15	3	39.50	0	0.00	39.60	3	1,218	0.25%
2018/06/14	4	40.80	0	0.00	39.80	4	1,288	0.31%
2018/06/13	0	0.00	12	42.62	42.90	-12	1,288	-0.93%
2018/06/12	7	41.31	8	42.01	42.10	-1	1,280	-0.08%
2018/06/11	14	41.87	1	41.90	41.60	13	1,276	1.02%
2018/06/06	3	44.00	0	0.00	43.90	3	1,276	0.24%
2018/06/05	4	44.68	1	45.50	44.10	3	1,287	0.23%
2018/06/04	5	44.74	38	43.24	44.05	-33	1,307	-2.52%
2018/06/01	3	42.05	11	41.87	42.25	-8	1,317	-0.61%
2018/05/31	5	41.30	5	41.50	41.20	0	1,343	0.00%
2018/05/29	8	41.81	4	42.31	41.80	4	1,379	0.29%
2018/05/28	0	0.00	8	42.07	42.30	-8	1,398	-0.57%
2018/05/25	3	40.93	0	0.00	41.20	3	1,427	0.21%
2018/05/23	2	41.35	0	0.00	41.30	2	1,454	0.14%
2018/05/22	6	41.48	0	0.00	41.45	6	1,451	0.41%
2018/05/21	12	41.92	9	42.24	41.90	3	1,447	0.21%
2018/05/18	1	40.85	2	40.80	41.00	-1	1,428	-0.07%
2018/05/17	10	41.09	4	41.99	40.85	6	1,426	0.42%
2018/05/16	2	41.60	10	41.55	41.40	-8	1,419	-0.56%
2018/05/15	5	40.50	0	0.00	40.40	5	1,410	0.35%
2018/05/14	4	40.25	11	40.85	41.00	-7	1,407	-0.50%
2018/05/11	12	40.20	3	40.30	39.90	9	1,398	0.64%
2018/05/10	21	41.21	0	0.00	40.90	21	1,389	1.51%
2018/05/09	21	41.70	8	42.22	42.10	13	1,378	0.94%
2018/05/08	2	41.95	1	42.35	41.40	1	1,362	0.07%
2018/05/07	4	41.51	11	41.32	41.80	-7	1,352	-0.52%
2018/05/04	3	38.57	9	39.21	39.45	-6	1,320	-0.45%
2018/05/03	1	39.20	0	0.00	39.20	1	1,311	0.08%
2018/05/02	13	39.95	11	40.68	39.70	2	1,304	0.15%
2018/04/30	2	41.70	5	42.08	41.15	-3	1,289	-0.23%
2018/04/27	2	37.45	10	37.58	38.50	-8	1,226	-0.65%
2018/04/26	7	36.39	0	0.00	36.50	7	1,217	0.57%
2018/04/25	0	0.00	5	36.80	36.80	-5	1,212	-0.41%
2018/04/24	10	36.55	5	37.40	36.50	5	1,208	0.41%
2018/04/19	5	38.00	10	38.40	38.00	-5	1,190	-0.42%
2018/04/18	5	38.05	5	38.60	38.75	0	1,184	0.00%
2018/04/17	17	39.47	17	39.31	39.00	0	1,169	0.00%
2018/04/16	3	37.90	0	0.00	37.75	3	1,146	0.26%
2018/04/13	2	38.65	64	38.83	38.45	-62	1,143	-5.42%
2018/04/12	5	38.80	5	39.30	39.10	0	1,131	0.00%
2018/04/11	10	38.98	5	39.00	39.40	5	1,123	0.44%
2018/04/10	5	37.80	10	37.85	37.90	-5	1,113	-0.45%
2018/04/09	6	39.76	6	39.73	39.00	0	1,098	0.00%
2018/04/03	15	41.68	12	42.23	41.30	3	1,075	0.28%
2018/04/02	5	43.25	5	43.80	42.60	0	1,057	0.00%
2018/03/31	1	42.00	6	43.23	43.20	-5	1,038	-0.48%
2018/03/30	12	43.25	2	43.75	42.40	10	1,017	0.98%
2018/03/29	3	43.47	2	43.85	43.95	1	999	0.10%
2018/03/28	12	43.34	18	44.23	43.15	-6	981	-0.61%
2018/03/27	5	47.76	29	48.97	44.55	-24	936	-2.56%
2018/03/26	5	46.15	31	47.81	48.20	-26	848	-3.07%
2018/03/23	13	42.98	21	43.49	43.85	-8	769	-1.04%
2018/03/22	20	43.90	18	44.29	42.90	2	713	0.28%
2018/03/21	94	44.38	12	43.35	43.10	82	618	13.27%
2018/03/20	13	39.63	14	39.06	41.10	-1	493	-0.20%
2018/03/19	15	37.45	10	37.68	37.40	5	420	1.19%
2018/03/16	5	37.00	6	37.30	37.00	-1	406	-0.25%
2018/03/14	10	36.55	12	36.83	36.45	-2	391	-0.51%
2018/03/13	42	36.57	20	36.83	36.45	22	379	5.80%
2018/03/12	7	35.95	28	36.56	36.20	-21	371	-5.66%
2018/03/09	9	36.67	10	36.83	36.50	-1	361	-0.28%
2018/03/08	7	38.64	6	38.95	37.75	1	343	0.29%
2018/03/07	16	37.73	18	38.00	37.45	-2	298	-0.67%
2018/03/06	14	36.16	19	36.40	36.50	-5	227	-2.19%
2018/03/02	2	35.30	2	35.90	35.80	0	176	0.00%
2018/03/01	2	33.45	5	34.62	35.30	-3	153	-1.95%
2018/02/26	20	34.24	4	34.40	34.50	16	95	16.80%
2018/02/22	0	0.00	4	30.63	30.80	-4	62	-6.40%
2018/02/21	0	0.00	2	30.55	30.50	-2	62	-3.22%
2018/02/02	10	30.95	0	0.00	30.90	10	55	18.00%
2018/01/31	4	30.95	0	0.00	31.00	4	57	6.95%
2018/01/30	0	0.00	2	31.25	31.15	-2	62	-3.18%
2018/01/29	0	0.00	2	31.30	31.25	-2	67	-2.98%
2018/01/26	2	30.85	2	30.80	30.80	0	65	0.00%
2018/01/23	4	30.99	0	0.00	30.95	4	65	6.12%
2018/01/19	2	31.00	0	0.00	31.00	2	64	3.10%
2018/01/18	6	31.13	0	0.00	31.10	6	64	9.32%
2018/01/15	10	31.19	0	0.00	31.20	10	62	15.93%
2018/01/12	2	31.10	0	0.00	31.20	2	61	3.25%
2018/01/10	2	31.10	0	0.00	31.20	2	61	3.27%
2018/01/08	0	0.00	2	31.30	31.30	-2	61	-3.26%
2018/01/05	0	0.00	5	31.19	30.95	-5	59	-8.35%