亞泰 (4974)-元富-城東券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	68.50	0	0.00	68.50	1	151	0.66%
2024/04/08	3	69.50	0	0.00	69.80	3	143	2.10%
2024/03/14	1	68.40	0	0.00	68.50	1	129	0.77%
2024/03/13	0	0.00	2	68.30	68.70	-2	129	-1.55%
2024/03/12	0	69.30	0	0.00	68.40	0	128	0.00%
2024/03/11	1	67.60	0	0.00	67.60	1	133	0.75%
2024/03/06	0	0.00	1	69.00	69.00	-1	126	-0.79%
2024/03/04	0	0.00	1	70.20	70.10	-1	120	-0.83%
2024/03/01	0	0.00	1	69.40	68.90	-1	111	-0.90%
2024/02/26	6	68.40	0	0.00	68.30	6	102	5.84%
2024/02/23	0	0.00	1	68.40	68.40	-1	100	-0.99%
2024/02/22	0	0.00	2	67.70	68.10	-2	97	-2.06%
2024/02/21	2	67.40	0	0.00	67.50	2	95	2.10%
2024/02/19	1	67.50	0	0.00	67.60	1	93	1.08%
2024/02/16	6	67.32	6	67.23	67.30	0	93	0.00%
2024/02/15	0	0.00	2	66.90	66.90	-2	91	-2.19%
2024/02/05	1	66.50	4	66.60	66.40	-3	88	-3.40%
2024/01/19	4	65.75	0	0.00	65.30	4	84	4.75%
2024/01/11	0	0.00	2	66.30	66.10	-2	79	-2.50%
2024/01/10	0	0.00	2	66.20	66.20	-2	80	-2.50%
2024/01/04	2	66.40	0	0.00	66.40	2	80	2.48%
2024/01/02	1	66.30	0	0.00	66.60	1	85	1.16%
2023/12/26	3	66.33	0	0.00	66.60	3	91	3.26%
2023/12/25	2	66.35	0	0.00	66.40	2	92	2.17%
2023/12/15	0	0.00	3	66.60	66.80	-3	99	-3.01%
2023/12/12	2	66.10	0	0.00	66.10	2	97	2.05%
2023/12/11	4	65.73	0	0.00	65.90	4	97	4.09%
2023/12/08	1	65.60	0	0.00	66.00	1	96	1.03%
2023/12/06	1	66.30	0	0.00	65.90	1	95	1.04%
2023/11/21	0	0.00	2	66.30	66.40	-2	102	-1.94%
2023/11/20	9	66.00	0	0.00	66.10	9	104	8.60%
2023/11/15	2	65.40	0	0.00	65.60	2	107	1.87%
2023/11/09	0	0.00	2	65.90	66.00	-2	127	-1.57%
2023/11/08	0	0.00	2	65.80	65.80	-2	129	-1.54%
2023/11/06	2	64.80	0	0.00	65.80	2	136	1.46%
2023/10/12	2	64.80	0	0.00	64.90	2	198	1.01%
2023/10/11	13	65.58	0	0.00	64.20	13	198	6.54%
2023/10/05	4	66.35	0	0.00	66.20	4	199	2.01%
2023/10/04	1	67.30	0	0.00	67.60	1	196	0.51%
2023/10/03	2	67.30	0	0.00	67.80	2	196	1.02%
2023/10/02	1	67.00	0	0.00	67.20	1	198	0.50%
2023/09/27	0	0.00	2	67.00	67.00	-2	202	-0.99%
2023/09/26	3	66.60	0	0.00	66.80	3	204	1.47%
2023/09/22	0	0.00	2	67.90	67.90	-2	201	-0.99%
2023/09/21	1	67.30	0	0.00	67.40	1	201	0.50%
2023/09/20	2	67.45	0	0.00	67.30	2	203	0.98%
2023/09/14	0	0.00	7	68.29	68.30	-7	222	-3.15%
2023/09/13	1	67.70	0	0.00	67.80	1	226	0.44%
2023/09/12	1	68.00	0	0.00	67.70	1	251	0.40%
2023/09/11	1	67.40	1	68.00	68.00	0	278	0.00%
2023/09/08	2	67.80	0	0.00	68.00	2	288	0.69%
2023/09/06	2	67.70	2	68.30	68.20	0	296	0.00%
2023/09/05	1	69.30	0	0.00	69.40	1	293	0.34%
2023/09/04	2	68.85	0	0.00	68.80	2	296	0.67%
2023/08/31	6	68.30	0	0.00	68.40	6	299	2.00%
2023/08/09	1	67.50	0	0.00	67.60	1	294	0.34%
2023/08/02	0	0.00	1	68.50	67.40	-1	292	-0.34%
2023/08/01	0	0.00	1	68.00	68.00	-1	289	-0.35%
2023/07/31	2	67.40	1	67.80	67.30	1	286	0.35%
2023/06/14	2	70.20	0	0.00	70.00	2	250	0.80%
2023/05/18	1	67.70	0	0.00	68.40	1	421	0.24%
2023/05/15	0	0.00	1	67.00	67.00	-1	435	-0.23%
2023/04/10	0	0.00	0	71.00	70.90	0	812	0.00%
2023/03/28	0	69.80	0	0.00	69.30	0	801	0.00%
2023/03/10	1	73.30	0.1	71.50	71.10	0.9	791	0.12%
2023/03/09	0	72.99	0	0.00	73.30	0	769	0.00%
2023/03/02	0	70.30	0	0.00	70.00	0	702	0.00%
2023/03/01	0	0.00	1	71.00	70.80	-1	683	-0.15%
2023/02/23	0	0.00	1	66.30	66.10	-1	625	-0.16%
2023/02/09	1	65.50	24	65.23	65.20	-23	600	-3.83%
2023/02/06	1	64.30	0	0.00	64.20	1	557	0.18%
2023/01/31	0	0.00	5	66.30	67.10	-5	484	-1.03%
2023/01/30	19	66.56	13	65.62	65.50	6	476	1.26%
2023/01/17	1	67.00	0	0.00	66.40	1	461	0.22%
2023/01/12	20	65.15	0	0.00	63.30	20	388	5.15%
2023/01/11	0	0.00	2	64.00	64.40	-2	355	-0.56%
2023/01/09	1	64.30	28	64.70	63.40	-27	331	-8.15%
2023/01/05	3	61.97	4	60.95	61.60	-1	251	-0.40%
2022/12/06	1	57.70	0	0.00	58.00	1	176	0.57%
2022/11/23	1	56.60	0	0.00	56.50	1	151	0.66%
2022/11/18	0	0.00	1	57.30	56.50	-1	150	-0.66%
2022/11/16	2	56.00	0	0.00	56.00	2	141	1.41%
2022/11/09	1	56.50	0	0.00	56.20	1	137	0.73%
2022/08/18	0	56.50	0	0.00	56.50	0	205	0.00%
2022/08/15	0	0.00	1	57.10	57.10	-1	202	-0.49%
2022/08/09	1	54.40	0	0.00	54.70	1	192	0.52%
2022/08/04	0	0.00	1	54.90	54.90	-1	185	-0.54%
2022/08/03	0	0.00	1	54.90	54.80	-1	185	-0.54%
2022/08/01	1	56.60	1	57.30	55.40	0	184	0.00%
2022/07/29	0	0.00	0	51.90	52.30	0	164	0.00%
2022/07/21	1	52.00	0	0.00	52.10	1	175	0.57%
2022/07/20	0	0.00	1	52.00	51.60	-1	177	-0.56%
2022/07/04	3	49.95	0	0.00	49.50	3	204	1.47%
2022/07/01	1	50.00	0	0.00	50.10	1	207	0.48%
2022/06/29	6	52.00	0	0.00	52.80	6	205	2.91%
2022/06/22	1	51.20	0	0.00	51.10	1	205	0.49%
2022/06/02	0	0.00	0.5	58.80	58.50	-0.5	169	-0.29%
2022/06/01	1	58.40	1	58.40	58.40	0	166	0.00%
2022/04/25	0	0.00	2	56.90	56.70	-2	151	-1.32%
2022/04/20	0	0.00	1	57.90	58.30	-1	144	-0.69%
2022/04/19	0	0.00	1	57.30	57.40	-1	142	-0.70%
2022/04/15	0	0.00	1	57.20	57.30	-1	140	-0.71%
2022/04/08	1	57.30	0	0.00	57.20	1	148	0.67%
2022/04/06	0	0.00	1	56.00	55.90	-1	147	-0.68%
2022/03/28	9	57.00	0	0.00	56.90	9	143	6.27%
2022/03/23	6.2	57.19	0	0.00	57.00	6.2	143	4.33%
2022/03/22	6	57.12	0	0.00	57.20	6	142	4.21%
2022/03/17	0	0.00	5	56.00	56.10	-5	139	-3.59%
2022/03/08	0.1	55.80	0	0.00	55.50	0.1	140	0.07%
2022/03/07	5.2	55.94	0	0.00	55.90	5.2	136	3.80%
2022/02/21	7	55.10	0	0.00	55.30	7	130	5.35%
2022/02/11	0	0.00	1	56.40	56.50	-1	136	-0.73%
2022/02/10	0	0.00	1	55.90	55.80	-1	134	-0.75%
2022/02/07	0	54.90	0	0.00	54.60	0	153	0.00%
2022/01/25	0	0.00	2	54.50	54.40	-2	155	-1.29%
2022/01/13	0	0.00	1	56.10	56.20	-1	165	-0.61%
2022/01/12	0	0.00	3	55.50	55.80	-3	163	-1.83%
2022/01/07	3	54.90	0	0.00	54.60	3	161	1.86%
2022/01/05	0	0.00	1	56.00	56.00	-1	163	-0.61%
2021/12/17	1	53.20	0	0.00	53.20	1	182	0.55%
2021/11/04	1	52.80	1	53.10	53.00	0	362	0.00%
2021/10/13	1	51.90	0	0.00	52.10	1	622	0.16%
2021/10/08	0	0.00	10	54.21	54.10	-10	645	-1.55%
2021/10/04	0	0.00	2	55.00	54.70	-2	693	-0.29%
2021/09/24	2	56.70	0	0.00	56.80	2	723	0.28%
2021/09/23	0	0.00	4	56.80	56.70	-4	745	-0.54%
2021/08/09	10	63.30	7	63.11	63.00	3	783	0.38%
2021/08/05	3	60.20	0	0.00	60.10	3	713	0.42%
2021/08/02	1	57.90	1	59.50	59.50	0	696	0.00%
2021/07/29	2	56.00	0	0.00	56.10	2	664	0.30%
2021/07/27	0	0.00	5	62.00	60.60	-5	647	-0.77%
2021/07/26	1	61.60	2	61.30	61.60	-1	649	-0.15%
2021/07/22	2	60.00	0	0.00	59.60	2	616	0.32%
2021/07/13	0	0.00	10	60.31	58.90	-10	553	-1.81%
2021/07/08	7	59.01	0	0.00	58.80	7	523	1.34%
2021/07/01	0	0.00	4	58.60	58.30	-4	546	-0.73%
2021/06/29	10	60.96	2	60.80	60.90	8	529	1.51%
2021/06/28	2	59.80	6	59.77	59.80	-4	428	-0.93%
2021/06/25	0	0.00	6	58.08	57.70	-6	385	-1.56%
2021/06/21	0	0.00	11	55.04	55.40	-11	370	-2.97%
2021/06/18	5	55.50	0	0.00	55.70	5	371	1.35%
2021/06/17	6	55.25	0	0.00	55.40	6	377	1.59%
2021/06/15	0	0.00	6	55.33	55.40	-6	386	-1.55%
2021/05/21	0	0.00	2	52.00	52.20	-2	512	-0.39%
2021/05/18	0	0.00	2	51.15	51.50	-2	590	-0.34%
2021/05/17	1	50.00	0	0.00	49.20	1	605	0.17%
2021/05/14	2	52.20	0	0.00	51.60	2	603	0.33%
2021/05/04	2	54.80	0	0.00	55.10	2	709	0.28%
2021/05/03	5	56.60	0	0.00	56.00	5	705	0.71%
2021/04/28	0	0.00	2	58.20	57.90	-2	701	-0.29%
2021/04/27	0	0.00	2	57.90	58.10	-2	703	-0.28%
2021/04/22	2	57.80	0	0.00	57.40	2	699	0.29%
2021/04/15	1	57.70	0	0.00	57.80	1	704	0.14%
2021/04/08	1	59.80	3	59.87	59.70	-2	697	-0.29%
2021/04/07	12	59.58	0	0.00	59.70	12	684	1.75%
2021/03/30	4	58.00	0	0.00	57.90	4	645	0.62%
2021/03/29	0	0.00	2	58.00	57.90	-2	637	-0.31%
2021/03/23	0	58.65	0	0.00	57.70	0	624	0.00%
2021/03/18	0	0.00	2	57.80	57.80	-2	611	-0.33%
2021/03/17	2	57.70	0	0.00	57.60	2	609	0.33%
2021/03/16	5	58.20	5	58.12	58.10	0	601	0.00%
2021/03/11	1	56.40	0	0.00	56.50	1	587	0.17%
2021/03/10	1	56.60	1	56.40	56.30	0	590	0.00%
2021/03/09	1	55.50	0	0.00	56.40	1	590	0.17%
2021/03/05	4	56.05	0	0.00	55.90	4	580	0.69%
2021/02/26	4	57.95	0	0.00	58.50	4	553	0.72%
2021/02/23	0	0.00	2	58.20	58.20	-2	533	-0.37%
2021/02/22	1	58.20	5	58.88	58.70	-4	518	-0.77%
2021/02/19	8	59.14	0	0.00	59.60	8	490	1.63%
2021/02/18	2	59.00	2	59.30	59.10	0	472	0.00%
2021/02/17	0	0.00	17	57.08	58.00	-17	440	-3.86%
2021/02/04	0	0.00	2	56.80	56.90	-2	414	-0.48%
2021/02/03	2	55.80	2	56.00	55.90	0	394	0.00%
2021/01/29	5	57.50	0	0.00	55.20	5	358	1.39%
2021/01/28	7	56.11	0	0.00	56.30	7	312	2.24%
2021/01/27	0	0.00	5	56.38	56.50	-5	304	-1.64%
2021/01/26	5	55.60	0	0.00	54.90	5	286	1.74%
2021/01/22	0	0.00	2	54.90	54.30	-2	269	-0.74%
2021/01/14	3	54.80	0	0.00	54.80	3	237	1.26%
2021/01/06	3	55.00	0	0.00	54.60	3	199	1.50%
2020/12/30	0	0.00	3	53.20	53.10	-3	171	-1.75%
2020/12/22	2	52.60	0	0.00	52.50	2	171	1.17%
2020/11/30	0	0.00	2	54.40	54.50	-2	174	-1.14%
2020/11/16	0	0.00	1	52.80	52.60	-1	178	-0.56%
2020/11/04	0	0.00	1	52.00	51.80	-1	196	-0.51%
2020/11/03	0	0.00	1	51.20	51.20	-1	198	-0.51%
2020/11/02	1	50.60	0	0.00	50.80	1	205	0.49%
2020/10/26	1	51.70	0	0.00	51.30	1	214	0.47%
2020/10/19	0	0.00	1	51.70	51.80	-1	232	-0.43%
2020/10/14	1	51.20	0	0.00	51.20	1	254	0.39%
2020/10/13	0	0.00	2	50.90	51.00	-2	258	-0.77%
2020/09/03	1	53.70	0	0.00	53.60	1	435	0.23%
2020/08/28	2	53.20	0	0.00	53.20	2	450	0.44%
2020/08/17	3	54.30	0	0.00	54.70	3	459	0.65%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/10	0	0.00	1	54.70	54.20	-1	585	-0.17%
2020/07/08	0	0.00	15	55.50	54.70	-15	577	-2.60%
2020/07/07	0	0.00	10	54.80	54.70	-10	573	-1.74%
2020/07/02	0	0.00	3	53.90	54.50	-3	579	-0.52%
2020/07/01	8	56.76	0	0.00	56.90	8	569	1.41%
2020/06/30	15	56.51	0	0.00	56.80	15	550	2.73%
2020/06/29	0	0.00	1	55.80	56.30	-1	538	-0.19%
2020/06/23	1	55.70	0	0.00	55.90	1	536	0.19%
2020/06/22	0	0.00	1	55.80	55.80	-1	538	-0.19%
2020/06/19	0	0.00	3	55.30	55.40	-3	546	-0.55%
2020/06/12	0	0.00	2	53.40	53.10	-2	576	-0.35%
2020/06/11	0	0.00	1	53.40	53.40	-1	575	-0.17%
2020/06/08	2	56.00	0	0.00	55.20	2	620	0.32%
2020/06/05	1	55.40	1	55.50	55.70	0	633	0.00%
2020/06/01	1	54.80	2	54.90	54.90	-1	703	-0.14%
2020/05/29	2	53.90	0	0.00	53.90	2	709	0.28%
2020/05/28	2	54.35	0	0.00	53.70	2	734	0.27%
2020/05/07	0	0.00	2	53.20	53.90	-2	998	-0.20%
2020/05/04	2	52.90	0	0.00	53.00	2	1,065	0.19%
2020/04/30	0	0.00	5	53.30	53.20	-5	1,069	-0.47%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,091	-0.09%
2020/04/24	2	52.35	1	53.00	51.60	1	1,116	0.09%
2020/04/08	1	47.65	1	48.60	48.45	0	1,671	0.00%
2020/03/27	0	0.00	2	44.60	44.25	-2	1,964	-0.10%
2020/03/23	1	40.40	0	0.00	40.20	1	2,016	0.05%
2020/03/20	0	0.00	1	41.80	41.80	-1	2,043	-0.05%
2020/03/19	2	39.25	0	0.00	38.00	2	2,043	0.10%
2020/03/16	2	44.90	0	0.00	44.50	2	2,016	0.10%
2020/03/13	0	0.00	3	46.05	47.20	-3	2,003	-0.15%
2020/03/11	2	52.10	1	51.60	51.60	1	1,985	0.05%
2020/03/09	2	53.85	1	53.40	53.00	1	1,970	0.05%
2020/03/06	3	56.17	0	0.00	55.90	3	1,950	0.15%
2020/03/05	0	0.00	1	58.10	58.30	-1	1,930	-0.05%
2020/03/04	0	0.00	2	56.00	56.10	-2	1,908	-0.10%
2020/03/03	2	55.50	1	56.00	56.70	1	1,905	0.05%
2020/02/27	2	54.65	0	0.00	54.50	2	1,877	0.11%
2020/02/25	1	56.40	1	56.70	56.80	0	1,867	0.00%
2020/02/24	1	56.40	0	0.00	56.80	1	1,857	0.05%
2020/02/21	1	57.80	1	58.20	57.80	0	1,848	0.00%
2020/02/20	5	58.50	7	58.69	58.80	-2	1,848	-0.11%
2020/02/19	1	58.10	3	57.90	58.00	-2	1,864	-0.11%
2020/02/18	3	57.87	3	58.13	57.70	0	1,871	0.00%
2020/02/12	1	57.00	3	57.43	57.00	-2	1,873	-0.11%
2020/02/11	4	56.65	2	57.15	57.30	2	1,855	0.11%
2020/02/07	1	56.60	0	0.00	54.40	1	1,841	0.05%
2020/02/05	1	52.90	1	53.20	52.80	0	1,813	0.00%
2020/02/04	3	51.57	1	51.30	51.90	2	1,908	0.10%
2020/02/03	1	49.50	0	0.00	50.50	1	1,939	0.05%
2020/01/31	1	51.80	1	52.10	52.90	0	1,919	0.00%
2020/01/30	4	53.85	14	53.82	52.90	-10	1,904	-0.53%
2020/01/17	1	60.10	2	59.50	59.30	-1	1,863	-0.05%
2020/01/16	11	59.35	3	59.63	59.60	8	1,845	0.43%
2020/01/14	3	57.90	0	0.00	58.00	3	1,798	0.17%
2020/01/13	5	57.70	4	57.55	57.90	1	1,785	0.06%
2020/01/10	1	57.50	0	0.00	57.00	1	1,763	0.06%
2020/01/09	9	59.13	9	59.10	59.30	0	1,728	0.00%
2020/01/07	3	62.07	6	60.58	59.50	-3	1,674	-0.18%
2020/01/06	4	65.90	6	65.72	66.00	-2	1,571	-0.13%
2020/01/03	19	65.68	4	65.98	65.70	15	1,491	1.01%
2020/01/02	5	61.40	7	61.51	62.60	-2	1,260	-0.16%
2019/12/30	1	62.70	2	62.45	61.10	-1	1,193	-0.08%
2019/12/27	5	59.40	1	61.00	60.50	4	1,117	0.36%
2019/12/26	4	58.65	3	59.43	59.20	1	992	0.10%
2019/12/24	0	0.00	1	55.70	55.60	-1	883	-0.11%
2019/12/23	0	0.00	1	56.60	56.20	-1	875	-0.11%
2019/12/16	2	54.90	1	54.80	54.90	1	760	0.13%
2019/12/13	1	54.10	2	54.10	54.10	-1	754	-0.13%
2019/12/12	2	54.15	0	0.00	53.30	2	749	0.27%
2019/12/10	0	0.00	1	53.20	53.80	-1	741	-0.13%
2019/12/05	1	55.00	1	54.80	54.60	0	717	0.00%
2019/12/02	0	0.00	1	54.20	53.10	-1	715	-0.14%
2019/11/29	0	0.00	1	54.10	54.10	-1	715	-0.14%
2019/11/25	0	0.00	1	54.90	54.20	-1	707	-0.14%
2019/11/18	2	56.35	0	0.00	56.80	2	743	0.27%
2019/11/15	0	0.00	1	55.00	56.50	-1	718	-0.14%
2019/11/13	0	0.00	2	55.00	54.00	-2	691	-0.29%
2019/11/04	2	53.50	1	53.30	53.50	1	536	0.19%
2019/11/01	2	54.50	5	54.06	53.30	-3	516	-0.58%
2019/10/31	4	52.13	0	0.00	53.00	4	405	0.99%
2019/08/28	1	46.75	0	0.00	46.70	1	349	0.29%
2019/08/26	0	0.00	2	47.38	47.25	-2	331	-0.60%
2019/08/23	2	48.00	0	0.00	48.65	2	308	0.65%
2019/05/10	0	0.00	2	46.20	44.60	-2	443	-0.45%
2019/05/08	0	0.00	1	46.70	46.70	-1	434	-0.23%
2019/04/30	0	0.00	1	45.30	45.30	-1	419	-0.24%
2019/04/26	0	0.00	1	45.80	45.80	-1	429	-0.23%
2019/04/23	0	0.00	6	45.83	45.85	-6	429	-1.40%
2019/04/17	0	0.00	1	45.75	45.90	-1	430	-0.23%
2019/04/10	1	46.55	1	46.70	46.60	0	405	0.00%
2019/04/08	5	46.91	3	46.85	46.80	2	396	0.50%
2019/04/03	1	47.50	0	0.00	47.40	1	388	0.26%
2019/04/01	0	48.30	0	0.00	47.20	0	376	0.00%
2019/03/29	0	0.00	2	47.80	47.50	-2	370	-0.54%
2019/03/28	1	46.70	1	46.50	46.40	0	360	0.00%
2019/03/27	3	47.00	0	0.00	47.00	3	354	0.85%
2019/03/26	4	47.66	0	0.00	47.40	4	347	1.15%
2019/03/25	5	48.24	0	0.00	47.00	5	331	1.51%
2019/03/11	0	0.00	2	44.95	45.20	-2	248	-0.81%
2019/03/07	2	44.10	0	0.00	43.65	2	231	0.86%
2019/02/21	1	42.20	1	42.70	42.50	0	187	0.00%
2019/02/14	0	0.00	3	40.30	40.30	-3	168	-1.78%
2019/01/22	0	0.00	1	40.60	40.25	-1	189	-0.53%
2019/01/21	1	41.45	0	0.00	40.80	1	188	0.53%
2018/12/21	0	0.00	4	37.34	37.75	-4	236	-1.69%
2018/12/14	0	0.00	1	38.40	38.70	-1	238	-0.42%
2018/12/13	1	40.75	2	40.75	39.20	-1	233	-0.43%
2018/12/12	5	39.45	3	39.60	40.00	2	201	0.99%
2018/10/30	5	36.17	1	35.55	35.55	4	209	1.91%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/10/02	0	0.00	2	42.45	42.50	-2	236	-0.85%
2018/08/17	0	0.00	4	43.81	43.40	-4	377	-1.06%
2018/08/15	4	43.40	0	0.00	43.30	4	378	1.06%
2018/08/13	0	0.00	24	43.06	43.00	-24	383	-6.26%
2018/07/25	4	49.80	4	47.05	47.05	0	381	0.00%
2018/06/29	12	40.90	0	0.00	41.10	12	386	3.10%
2018/06/07	0	0.00	2	44.73	44.65	-2	384	-0.52%
2018/05/11	6	44.05	0	0.00	44.00	6	617	0.97%
2018/05/07	0	0.00	2	44.13	43.55	-2	653	-0.31%
2018/05/04	1	44.35	0	0.00	44.60	1	709	0.14%
2018/04/30	0	0.00	3	44.58	44.65	-3	761	-0.39%
2018/04/27	1	47.15	0	0.00	47.05	1	744	0.13%
2018/04/26	2	47.50	0	0.00	47.05	2	743	0.27%
2018/04/24	3	48.12	2	48.58	48.50	1	739	0.14%
2018/04/23	0	0.00	2	49.55	49.20	-2	735	-0.27%
2018/04/19	1	49.40	0	0.00	49.35	1	734	0.14%
2018/04/18	1	49.75	1	48.90	49.05	0	735	0.00%
2018/04/17	1	49.95	1	49.75	49.40	0	729	0.00%
2018/04/13	1	50.00	0	0.00	49.80	1	721	0.14%
2018/04/12	0	0.00	5	50.34	50.10	-5	724	-0.69%
2018/04/10	1	49.45	0	0.00	49.55	1	717	0.14%
2018/04/03	0	0.00	1	48.95	48.40	-1	710	-0.14%
2018/03/29	2	49.10	0	0.00	48.85	2	710	0.28%
2018/03/28	0	0.00	2	48.85	49.00	-2	710	-0.28%
2018/03/27	1	48.80	0	0.00	48.85	1	707	0.14%
2018/03/26	1	48.10	1	48.25	48.20	0	704	0.00%
2018/03/19	0	0.00	3	50.40	50.50	-3	678	-0.44%
2018/03/13	1	49.65	0	0.00	49.60	1	670	0.15%
2018/03/07	1	48.80	1	48.60	48.60	0	685	0.00%
2018/03/06	0	50.00	0	0.00	49.00	0	693	0.00%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	3	50.97	4	51.60	50.50	-1	739	-0.14%
2018/02/12	1	47.80	0	0.00	48.50	1	722	0.14%
2018/02/07	1	50.10	2	51.50	50.10	-1	711	-0.14%
2018/02/06	5	50.35	4	50.13	49.85	1	690	0.14%
2018/02/05	7	51.83	20	52.03	52.80	-13	654	-1.99%
2018/02/02	3	48.95	3	49.50	49.90	0	592	0.00%
2018/02/01	1	50.00	0	0.00	49.50	1	598	0.17%
2018/01/31	11	49.40	2	49.40	49.55	9	601	1.50%
2018/01/30	2	50.75	0	0.00	50.10	2	623	0.32%
2018/01/29	7	52.26	4	52.23	52.10	3	620	0.48%