訊連 (5203)-元富-城東券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.0
漲跌
▲0.6
漲幅
+0.71%
成交量
80張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	84.00	0	0.00	84.00	0.2	264	0.08%
2024/03/28	0	87.80	0	0.00	88.00	0	350	0.00%
2024/03/26	0	0.00	0.1	87.60	87.50	-0.1	339	-0.03%
2024/03/13	0.2	87.20	0	0.00	86.50	0.2	335	0.06%
2024/03/12	0	87.50	0	0.00	87.10	0	336	0.00%
2024/03/11	1	86.80	0	0.00	86.30	1	333	0.30%
2024/03/06	0.1	87.50	0	0.00	87.10	0.1	315	0.03%
2024/03/04	1.2	87.71	0	0.00	87.30	1.2	305	0.39%
2024/03/01	0.1	89.60	0	0.00	89.10	0.1	294	0.04%
2024/02/27	0.1	91.00	0	91.00	91.00	0.1	277	0.03%
2024/02/23	0.1	91.40	0	0.00	91.10	0.1	275	0.04%
2024/02/20	0.1	92.00	0	0.00	92.30	0.1	275	0.04%
2024/02/19	0	0.00	1	92.90	92.80	-1	273	-0.37%
2024/02/15	0.8	90.99	0	0.00	91.80	0.8	269	0.30%
2024/01/17	0	0.00	1	90.10	90.00	-1	318	-0.31%
2024/01/09	1	93.70	0	0.00	92.90	1	333	0.30%
2023/12/27	1	102.00	3	99.20	99.10	-2	313	-0.64%
2023/12/26	2	100.50	1	100.50	100.00	1	302	0.33%
2023/12/25	0	0.00	1	94.90	99.80	-1	272	-0.37%
2023/12/20	1	93.10	0	0.00	93.10	1	252	0.40%
2023/12/01	2	95.55	0	0.00	95.50	2	288	0.69%
2023/11/22	0	0.00	1	98.40	98.40	-1	294	-0.34%
2023/11/13	0	0.00	1	94.80	95.80	-1	302	-0.33%
2023/11/08	1	96.50	0	0.00	95.70	1	303	0.33%
2023/10/26	0	0.00	2	92.60	90.70	-2	537	-0.37%
2023/10/23	0	0.00	0	93.60	93.50	0	689	0.00%
2023/09/21	0	0.00	1	87.70	87.50	-1	771	-0.13%
2023/09/11	0	0.00	1	89.00	89.00	-1	784	-0.13%
2023/08/30	0	0.00	2	92.00	92.40	-2	774	-0.26%
2023/08/24	1	94.30	0	0.00	93.50	1	784	0.13%
2023/08/22	1	93.30	0	0.00	92.30	1	789	0.13%
2023/08/14	2	94.85	2	93.90	93.20	0	786	0.00%
2023/08/11	1	98.90	0	0.00	97.90	1	771	0.13%
2023/08/07	1	108.00	25	106.00	108.00	-24	720	-3.33%
2023/08/04	25	106.98	1	104.50	107.50	24	706	3.40%
2023/08/02	1	104.00	1	105.50	104.00	0	692	0.00%
2023/08/01	10	110.10	10	109.70	110.00	0	654	0.00%
2023/07/31	3	103.50	7	106.07	103.50	-4	570	-0.70%
2023/07/28	2	99.40	0	0.00	98.70	2	520	0.38%
2023/07/27	7	101.64	4	110.13	101.00	3	514	0.58%
2023/07/26	8	105.44	4.1	106.13	106.50	3.9	443	0.88%
2023/07/21	1	102.00	0	102.83	101.00	1	372	0.26%
2023/07/19	0	0.00	1	99.30	99.90	-1	376	-0.27%
2023/07/18	0	0.00	0.2	100.49	100.50	-0.2	380	-0.05%
2023/07/17	6	98.45	1.2	98.59	98.20	4.8	369	1.29%
2023/07/14	0	0.00	2	94.75	97.00	-2	369	-0.54%
2023/07/13	0	0.00	1	93.40	93.00	-1	370	-0.27%
2023/07/12	1	92.60	0	0.00	92.90	1	402	0.25%
2023/07/11	0	0.00	1	93.50	93.50	-1	419	-0.24%
2023/07/07	1	92.50	0	0.00	92.50	1	469	0.21%
2023/07/06	0	0.00	1	93.50	93.10	-1	478	-0.21%
2023/07/05	1.3	92.67	1	93.00	92.60	0.3	489	0.05%
2023/07/04	1	91.10	2.6	92.02	92.20	-1.6	503	-0.32%
2023/07/03	1	91.60	0.1	92.64	92.20	0.9	512	0.18%
2023/06/30	1	91.60	1.1	92.22	91.90	-0.1	537	-0.01%
2023/06/29	0	0.00	0	95.90	92.50	0	562	0.00%
2023/06/27	0	0.00	0.2	93.00	92.40	-0.2	626	-0.03%
2023/06/26	1	92.40	1	93.40	92.20	0	679	0.00%
2023/06/21	1	92.10	1	92.60	92.70	0	823	0.00%
2023/06/20	2	92.35	0.8	92.83	92.70	1.2	935	0.13%
2023/06/19	2	93.55	1	93.51	93.40	1	987	0.10%
2023/06/16	1	95.10	0	0.00	95.10	1	1,031	0.10%
2023/06/15	1	95.10	2	95.70	96.00	-1	1,070	-0.09%
2023/06/13	1.3	94.35	1	94.90	94.80	0.3	1,136	0.03%
2023/06/12	1	92.90	1.3	93.62	93.20	-0.3	1,139	-0.03%
2023/06/09	1	94.10	0	0.00	93.70	1	1,138	0.09%
2023/06/06	1	95.10	0	0.00	95.30	1	1,166	0.09%
2023/06/02	1.1	96.99	3	96.80	96.10	-1.9	1,216	-0.15%
2023/06/01	0	0.00	0.1	95.00	94.50	-0.1	1,216	-0.01%
2023/05/31	3	94.14	3.1	94.56	94.00	-0.1	1,226	-0.01%
2023/05/30	2	92.60	1	92.80	92.80	1	1,233	0.08%
2023/05/29	1	94.30	2	94.55	94.00	-1	1,246	-0.08%
2023/05/26	1	91.40	1.1	91.96	91.40	-0.1	1,247	0.00%
2023/05/25	1	92.60	1	93.40	92.30	0	1,252	0.00%
2023/05/24	2	92.70	0.3	93.40	92.80	1.7	1,257	0.13%
2023/05/22	0	0.00	1	93.90	94.60	-1	1,272	-0.08%
2023/05/19	3	92.77	0	0.00	92.10	3	1,281	0.23%
2023/05/12	0	0.00	1	93.10	94.00	-1	1,485	-0.07%
2023/05/11	0	0.00	2	91.50	91.60	-2	1,668	-0.12%
2023/05/10	0	0.00	0.1	94.10	93.70	-0.1	1,696	0.00%
2023/05/09	1	93.10	1	93.70	93.60	0	1,694	0.00%
2023/05/04	0	0.00	0	95.00	94.50	0	1,686	0.00%
2023/05/03	1	93.10	1	93.70	93.60	0	1,682	0.00%
2023/04/25	1	97.10	0	0.00	94.80	1	1,645	0.06%
2023/04/24	1	98.60	2	99.55	99.00	-1	1,634	-0.06%
2023/04/21	1	99.10	1	97.00	97.00	0	1,628	0.00%
2023/04/20	2	101.25	4	101.63	100.00	-2	1,614	-0.12%
2023/04/19	2.5	102.80	3	103.83	103.00	-0.5	1,600	-0.03%
2023/04/18	5	102.60	0	0.00	101.50	5	1,586	0.32%
2023/04/17	1	105.00	2	103.50	105.00	-1	1,572	-0.06%
2023/04/14	0	0.00	3	100.63	101.50	-3	1,536	-0.20%
2023/04/13	4	100.08	2	99.50	98.90	2	1,516	0.13%
2023/04/12	2	104.00	0	0.00	103.00	2	1,485	0.13%
2023/04/10	0	0.00	1	103.00	101.00	-1	1,449	-0.07%
2023/04/07	3	102.00	2	102.75	102.00	1	1,435	0.07%
2023/04/06	2	102.25	2	103.25	104.50	0	1,418	0.00%
2023/03/31	1	102.50	4	105.00	104.00	-3	1,404	-0.21%
2023/03/30	6	103.58	3	104.00	103.50	3	1,377	0.22%
2023/03/29	2	104.75	2	105.25	105.50	0	1,348	0.00%
2023/03/28	5	108.40	4	107.88	107.00	1	1,325	0.08%
2023/03/27	3	112.67	69	117.29	112.00	-66	1,285	-5.13%
2023/03/24	28	115.57	5	115.80	114.00	23	1,232	1.87%
2023/03/23	37	109.72	5	111.20	113.50	32	1,088	2.94%
2023/03/22	18	103.28	4	101.88	103.50	14	970	1.44%
2023/03/21	3	99.17	4	101.00	99.00	-1	910	-0.11%
2023/03/20	0	0.00	1	98.20	96.50	-1	861	-0.12%
2023/03/17	1	96.70	1	97.20	97.90	0	821	0.00%
2023/03/13	0	90.90	0	0.00	90.40	0	744	0.00%
2023/03/09	0	0.00	0.2	91.80	91.40	-0.2	722	-0.02%
2023/03/08	0	0.00	12.6	91.45	90.80	-12.6	711	-1.77%
2023/03/07	7	94.64	0.3	95.04	95.20	6.8	672	1.00%
2023/03/03	5	94.70	0	0.00	94.70	5	643	0.78%
2023/03/01	0	0.00	1	93.20	93.60	-1	624	-0.16%
2023/02/23	1	92.80	0	0.00	93.00	1	603	0.17%
2023/02/15	0	0.00	5	91.26	91.00	-5	552	-0.91%
2023/02/14	9	93.41	8	93.10	93.10	1	532	0.19%
2023/02/13	11	94.22	11	93.97	93.70	0	493	0.00%
2023/02/10	5	95.10	1	96.10	95.60	4	421	0.95%
2023/02/09	12	99.57	9	97.68	96.40	3	343	0.87%
2023/02/08	4	93.38	2	95.20	93.00	2	160	1.25%
2023/02/03	0	0.00	1	86.40	86.20	-1	134	-0.74%
2023/01/12	0	0.00	1	83.90	83.00	-1	147	-0.68%
2023/01/11	0	0.00	1	84.30	84.00	-1	148	-0.67%
2022/12/15	0	0.00	1	87.40	87.10	-1	204	-0.49%
2022/12/12	0	0.00	2	85.95	86.20	-2	204	-0.98%
2022/12/09	0	0.00	3	85.13	85.00	-3	203	-1.48%
2022/11/30	0	0.00	1	86.20	86.60	-1	203	-0.49%
2022/11/29	1	85.50	0	0.00	85.70	1	202	0.49%
2022/11/25	4	84.58	2	84.90	84.90	2	206	0.97%
2022/11/23	2	83.30	0	0.00	82.90	2	208	0.96%
2022/11/22	1	84.60	0	0.00	83.80	1	207	0.48%
2022/11/17	1	85.10	0	0.00	85.30	1	229	0.44%
2022/11/16	1	85.70	0	0.00	84.50	1	228	0.44%
2022/10/25	1	89.80	0	0.00	89.90	1	224	0.45%
2022/10/12	1	84.80	0	0.00	85.30	1	226	0.44%
2022/10/05	0	0.00	1	90.40	90.00	-1	220	-0.45%
2022/10/04	1	89.00	4	89.00	89.70	-3	218	-1.37%
2022/10/03	7	93.80	3	91.37	88.20	4	213	1.87%
2022/09/30	0	0.00	2	87.60	87.90	-2	185	-1.08%
2022/09/28	1	86.00	2	88.00	87.00	-1	183	-0.54%
2022/09/22	1	89.00	1	89.70	90.50	0	174	0.00%
2022/09/02	2	99.60	0	0.00	98.60	2	162	1.23%
2022/08/26	1	99.80	0	0.00	98.10	1	146	0.68%
2022/08/25	1	102.00	0	0.00	102.00	1	139	0.71%
2022/08/17	0	0.00	3	95.53	95.20	-3	115	-2.59%
2022/08/16	3	99.63	0	0.00	98.10	3	110	2.72%
2022/07/25	0	0.00	1	90.00	90.30	-1	97	-1.02%
2022/06/27	1	89.10	0	0.00	89.20	1	135	0.74%
2022/05/26	0	0.00	1	85.40	84.50	-1	381	-0.26%
2022/03/25	1	91.80	0	0.00	91.20	1	305	0.33%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/02/24	0	0.00	1	82.10	82.40	-1	63	-1.57%
2022/02/11	0	0.00	1	88.00	88.30	-1	66	-1.50%
2021/12/27	0	0.00	0.3	88.00	88.50	-0.3	119	-0.28%
2021/11/08	0	0.00	1	93.10	92.80	-1	144	-0.69%
2021/11/01	1	91.80	0	0.00	95.20	1	139	0.71%
2021/10/26	1	92.00	0	0.00	91.10	1	126	0.79%
2021/10/13	1	86.80	0	0.00	86.10	1	147	0.68%
2021/09/07	0	0.00	1	82.00	82.00	-1	182	-0.55%
2021/09/03	0.4	83.18	0	0.00	83.40	0.4	182	0.22%
2021/09/02	0.6	83.09	0	0.00	83.10	0.6	184	0.33%
2021/05/20	0	0.00	5	84.20	82.30	-5	223	-2.23%
2021/05/14	0	0.00	10	80.00	81.20	-10	223	-4.47%
2021/05/11	0	0.00	1	84.80	82.00	-1	208	-0.48%
2021/05/04	1	82.50	0	0.00	83.70	1	198	0.50%
2021/04/14	0	0.00	2	99.10	99.30	-2	229	-0.87%
2021/04/01	0	0.00	1	101.00	100.50	-1	245	-0.41%
2021/03/26	2	101.00	0	0.00	101.50	2	243	0.82%
2021/03/10	0	0.00	1	98.80	98.20	-1	262	-0.38%
2021/03/04	1	100.00	0	0.00	99.50	1	269	0.37%
2021/02/22	0	0.00	3	105.00	105.50	-3	247	-1.21%
2021/01/22	0	102.50	0	0.00	102.50	0	304	0.00%
2021/01/20	3	106.00	0	0.00	104.00	3	303	0.99%
2021/01/07	1	111.00	1	113.00	113.00	0	280	0.00%
2020/11/02	1	99.90	0	0.00	100.00	1	485	0.21%
2020/10/30	10	103.60	2	103.50	101.50	8	482	1.66%
2020/10/20	0	0.00	1	113.50	113.50	-1	611	-0.16%
2020/10/13	2	108.50	0	0.00	110.50	2	735	0.27%
2020/10/05	0	0.00	8	115.44	116.00	-8	743	-1.08%
2020/09/29	1	114.50	0	0.00	114.00	1	765	0.13%
2020/09/15	0	0.00	2	119.00	116.00	-2	801	-0.25%
2020/09/14	0	0.00	1	114.50	114.50	-1	798	-0.13%
2020/09/02	2	123.50	2	123.25	121.00	0	817	0.00%
2020/09/01	0	0.00	1	121.00	118.50	-1	796	-0.13%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/20	1	113.00	0	0.00	109.50	1	752	0.13%
2020/08/17	0	0.00	2	116.00	117.00	-2	736	-0.27%
2020/08/13	1	112.50	1	115.00	114.50	0	748	0.00%
2020/08/11	1	114.50	0	0.00	113.50	1	754	0.13%
2020/08/10	0	0.00	2	114.75	114.00	-2	753	-0.27%
2020/08/06	0	0.00	1	108.50	108.50	-1	732	-0.14%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/08/04	1	108.50	0	0.00	108.50	1	732	0.14%
2020/08/03	1	109.50	0	0.00	107.50	1	738	0.14%
2020/07/31	1	108.00	0	0.00	108.00	1	755	0.13%
2020/07/29	2	114.25	4	112.63	111.00	-2	736	-0.27%
2020/07/28	3	123.67	3	123.67	122.50	0	705	0.00%
2020/07/27	0	0.00	2	123.75	124.00	-2	707	-0.28%
2020/07/24	5	123.00	2	124.25	118.50	3	710	0.42%
2020/07/23	6	126.50	3	124.67	123.00	3	706	0.42%
2020/07/22	1	131.00	0	0.00	131.00	1	700	0.14%
2020/07/21	1	118.50	1	121.50	119.50	0	680	0.00%
2020/07/20	0	0.00	10	117.50	118.50	-10	670	-1.49%
2020/07/16	0	113.50	0	0.00	114.00	0	676	0.00%
2020/07/10	0	0.00	5	112.00	111.50	-5	746	-0.67%
2020/07/09	10	115.50	1	117.00	114.00	9	744	1.21%
2020/07/07	5	113.00	6	109.50	112.00	-1	734	-0.14%
2020/06/30	0	0.00	1	106.00	105.50	-1	779	-0.13%
2020/06/24	1	107.50	1	107.50	108.50	0	791	0.00%
2020/06/15	0.1	107.00	0	0.00	106.00	0.1	879	0.02%
2020/06/12	0	0.00	0.1	116.00	106.00	-0.1	900	-0.02%
2020/06/10	0.1	112.50	0	0.00	112.50	0.1	949	0.01%
2020/06/09	0.1	114.00	0	0.00	114.00	0.1	973	0.01%
2020/06/08	0.1	113.50	0	0.00	114.00	0.1	1,007	0.01%
2020/06/05	0.1	115.00	0	0.00	114.50	0.1	1,021	0.01%
2020/06/04	0.1	115.00	0	0.00	115.50	0.1	1,042	0.01%
2020/06/03	1.1	113.95	0	0.00	113.50	1.1	1,070	0.10%
2020/06/01	0.1	114.00	0	0.00	114.50	0.1	1,123	0.01%
2020/05/29	0.2	114.00	1	113.50	113.00	-0.8	1,131	-0.07%
2020/05/28	0	0.00	0.1	119.00	113.00	-0.1	1,177	-0.01%
2020/05/27	1	116.00	0	0.00	116.50	1	1,203	0.08%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/22	0.1	116.00	0	0.00	115.50	0.1	1,403	0.01%
2020/05/21	2.1	118.05	0	0.00	119.00	2.1	1,416	0.15%
2020/05/19	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2020/05/18	1	115.00	2	117.00	116.00	-1	1,392	-0.07%
2020/05/14	2.1	116.29	4	115.00	112.00	-1.9	1,388	-0.14%
2020/05/13	0.1	117.00	0	0.00	117.50	0.1	1,394	0.01%
2020/05/12	3.1	118.30	1	119.00	116.50	2.1	1,395	0.15%
2020/05/11	0.1	117.00	1	118.00	117.00	-0.9	1,399	-0.06%
2020/05/08	2.1	118.93	3	118.17	117.50	-0.9	1,409	-0.06%
2020/05/07	3	120.17	2	121.25	121.00	1	1,415	0.07%
2020/05/06	0.1	117.50	3	117.17	117.50	-2.9	1,393	-0.21%
2020/05/05	2.1	116.40	1	115.00	114.50	1.1	1,380	0.08%
2020/05/04	0.1	116.00	3	113.67	116.50	-2.9	1,375	-0.21%
2020/04/30	3	117.67	2	116.00	115.50	1	1,369	0.07%
2020/04/29	2	119.50	1	117.50	117.50	1	1,352	0.07%
2020/04/28	0.1	118.50	1	118.50	118.50	-0.9	1,341	-0.07%
2020/04/27	1	120.00	5	118.50	120.50	-4	1,327	-0.30%
2020/04/24	8	110.13	4	113.50	114.00	4	1,278	0.31%
2020/04/23	4.1	107.24	2	107.00	107.00	2.1	1,258	0.17%
2020/04/22	0	0.00	1	107.50	107.50	-1	1,258	-0.08%
2020/04/21	3	108.00	1	107.00	107.00	2	1,248	0.16%
2020/04/20	2	114.25	2	115.25	112.50	0	1,239	0.00%
2020/04/17	1	114.50	0	0.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	1	108.00	112.50	-1	1,193	-0.08%
2020/04/15	2	105.75	0	0.00	105.50	2	1,161	0.17%
2020/04/10	1	104.00	0	0.00	104.00	1	1,155	0.09%
2020/04/09	2	104.50	2	107.00	104.00	0	1,156	0.00%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	104.50	1	105.50	105.50	0	1,107	0.00%
2020/04/06	1	104.00	1	103.50	104.00	0	1,101	0.00%
2020/03/31	2	99.30	0	0.00	101.00	2	1,085	0.18%
2020/03/30	2	98.00	1.3	99.40	99.90	0.7	1,074	0.07%
2020/03/27	6	98.90	0	0.00	96.00	6	1,065	0.56%
2020/03/26	1	97.10	0	0.00	98.50	1	1,055	0.09%
2020/03/25	0	0.00	18	97.83	99.50	-18	1,044	-1.72%
2020/03/24	12	90.17	0	0.00	90.50	12	1,032	1.16%
2020/03/23	1	84.60	1	82.50	84.60	0	1,043	0.00%
2020/03/20	10	85.37	3	87.67	87.70	7	1,042	0.67%
2020/03/19	5	82.60	8	83.08	81.10	-3	1,042	-0.29%
2020/03/18	1	91.50	6	91.53	90.10	-5	1,033	-0.48%
2020/03/17	7	93.77	7	94.39	94.30	0	1,018	0.00%
2020/03/16	0.1	100.50	2	106.00	99.60	-1.9	987	-0.19%
2020/03/13	6.1	103.94	1	102.00	106.50	5.1	962	0.53%
2020/03/12	1.1	110.82	2	109.00	109.50	-0.9	935	-0.10%
2020/03/11	1	122.50	2	121.00	117.00	-1	903	-0.11%
2020/03/10	1	119.00	1	119.50	121.00	0	888	0.00%
2020/03/06	2	127.00	2	127.25	127.50	0	839	0.00%
2020/03/05	2	125.50	0	0.00	124.00	2	813	0.25%
2020/03/04	2	124.00	0	0.00	123.50	2	807	0.25%
2020/03/03	2	129.50	0	0.00	126.50	2	803	0.25%
2020/03/02	0	0.00	1	123.50	123.50	-1	758	-0.13%
2020/02/27	0	0.00	2	129.75	118.00	-2	729	-0.27%
2020/02/26	1	127.50	4	128.13	127.50	-3	657	-0.46%
2020/02/25	3	119.67	2	115.00	119.00	1	552	0.18%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	2	117.50	0	0.00	115.50	2	525	0.38%
2020/02/20	1	116.00	1	115.50	115.00	0	520	0.00%
2020/02/19	1	114.50	0	0.00	117.00	1	524	0.19%
2020/02/14	1	115.50	0	0.00	112.50	1	567	0.18%
2020/02/13	3	113.00	0	0.00	113.00	3	564	0.53%
2020/02/12	0	0.00	2	115.00	112.00	-2	591	-0.34%
2020/02/10	0	0.00	1	108.00	113.00	-1	676	-0.15%
2020/02/07	7	108.79	0	0.00	105.00	7	733	0.95%
2020/02/05	0	0.00	8	102.31	103.00	-8	817	-0.98%
2020/02/03	0	0.00	2	96.70	98.60	-2	853	-0.23%
2020/01/30	1	101.00	4	103.63	101.00	-3	874	-0.34%
2020/01/03	0	0.00	4	111.25	111.00	-4	901	-0.44%
2019/12/23	0	0.00	1	112.00	111.50	-1	897	-0.11%
2019/12/19	1	113.00	1	112.50	112.50	0	911	0.00%
2019/12/18	13	115.65	12	117.54	113.00	1	919	0.11%
2019/12/16	1	117.00	4	117.50	117.50	-3	930	-0.32%
2019/12/13	5	118.50	1	119.00	118.00	4	913	0.44%
2019/12/10	1	108.50	0	0.00	111.00	1	885	0.11%
2019/12/05	1	112.00	0	0.00	112.00	1	878	0.11%
2019/12/03	2	111.75	0	0.00	110.50	2	897	0.22%
2019/12/02	0	0.00	10	106.80	111.50	-10	910	-1.10%
2019/11/28	1	112.00	1	116.50	111.00	0	924	0.00%
2019/11/22	2	113.00	0	0.00	112.00	2	921	0.22%
2019/11/21	2	115.25	0	0.00	115.00	2	912	0.22%
2019/11/20	1	110.00	0	0.00	112.00	1	897	0.11%
2019/11/15	6	112.33	6	112.83	111.50	0	871	0.00%
2019/11/13	1	112.50	0	0.00	110.00	1	821	0.12%
2019/11/08	7	116.00	6	119.92	114.00	1	764	0.13%
2019/11/07	7	122.29	8	125.00	123.00	-1	718	-0.14%
2019/11/06	2	125.25	0	0.00	126.50	2	658	0.30%
2019/11/05	6	112.75	8	113.06	115.00	-2	581	-0.34%
2019/11/04	1	111.50	3	110.17	112.00	-2	527	-0.38%
2019/10/31	1	98.60	1	100.50	98.90	0	482	0.00%
2019/10/29	1	96.30	0	0.00	96.00	1	463	0.22%
2019/10/21	0	0.00	1	99.00	97.70	-1	402	-0.25%
2019/10/09	6	99.08	6	96.30	95.10	0	379	0.00%
2019/10/04	1	93.10	0	0.00	93.10	1	365	0.27%
2019/09/24	1	98.20	0	0.00	97.50	1	356	0.28%
2019/09/20	13	103.66	12	100.80	104.00	1	332	0.30%
2019/09/06	6	99.15	6	101.10	98.00	0	270	0.00%
2019/09/02	0	0.00	3	96.93	96.60	-3	190	-1.57%
2019/08/27	1	95.20	2	93.85	93.20	-1	170	-0.59%
2019/08/02	1	83.80	0	0.00	83.20	1	140	0.71%
2019/07/31	2	85.40	1	85.40	85.50	1	130	0.76%
2019/07/18	1	79.60	0	0.00	79.90	1	127	0.78%
2019/07/10	1	80.60	0	0.00	79.80	1	129	0.77%
2019/06/11	0	0.00	2	71.40	71.40	-2	97	-2.06%
2019/05/22	1	72.00	0	0.00	72.40	1	96	1.04%
2019/05/17	0	0.00	2	71.70	72.00	-2	99	-2.00%
2019/05/14	1	71.90	0	0.00	72.80	1	99	1.00%
2019/05/13	1	74.00	0	0.00	73.40	1	98	1.02%
2019/05/10	1	74.70	0	0.00	74.60	1	97	1.03%
2019/05/09	1	75.60	0	0.00	75.40	1	95	1.05%
2019/05/07	2	76.20	0	0.00	76.00	2	93	2.13%
2019/05/03	4	76.25	0	0.00	75.90	4	90	4.41%
2019/05/02	6	75.40	0	0.00	75.40	6	88	6.80%
2019/03/20	0	0.00	1	71.00	70.90	-1	75	-1.33%
2019/02/12	0	0.00	2	70.20	70.30	-2	66	-3.00%
2019/01/28	0	0.00	1	70.20	70.20	-1	74	-1.34%
2019/01/22	0	0.00	2	70.50	69.90	-2	79	-2.51%
2019/01/16	3	67.70	0	0.00	67.40	3	81	3.66%
2019/01/11	2	67.00	0	0.00	67.10	2	82	2.44%
2018/09/07	0	0.00	3	74.00	74.50	-3	168	-1.78%
2018/08/14	1	71.60	0	0.00	71.30	1	271	0.37%
2018/08/03	0	0.00	1	74.50	74.30	-1	365	-0.27%
2018/08/02	0	0.00	2	76.00	74.00	-2	362	-0.55%
2018/07/26	1	72.60	1	73.10	73.30	0	340	0.00%
2018/07/12	0	0.00	1	65.40	65.00	-1	329	-0.30%
2018/07/11	0	0.00	1	63.90	64.10	-1	329	-0.30%
2018/07/10	1	63.00	0	0.00	62.80	1	332	0.30%
2018/07/09	0	0.00	1	64.40	63.90	-1	333	-0.30%
2018/07/06	0	0.00	1	62.90	62.80	-1	334	-0.30%
2018/07/05	0.2	61.50	0	0.00	61.60	0.2	331	0.07%
2018/07/04	1	62.10	0	0.00	62.00	1	330	0.30%
2018/07/02	1.4	63.67	0	0.00	63.10	1.4	327	0.41%
2018/06/26	1	65.00	0	0.00	66.90	1	321	0.31%
2018/06/22	0	0.00	0.2	72.90	67.00	-0.2	317	-0.07%
2018/06/19	0	0.00	1	70.60	69.60	-1	310	-0.32%
2018/06/15	1	70.40	0	0.00	71.70	1	309	0.32%
2018/05/29	0	0.00	1	78.00	77.00	-1	281	-0.36%
2018/05/28	1	75.70	2	76.10	79.20	-1	265	-0.38%
2018/05/25	2	75.80	0	0.00	75.20	2	249	0.80%
2018/05/22	0	0.00	3	77.00	77.00	-3	223	-1.34%
2018/05/21	3	83.53	0	0.00	80.00	3	211	1.42%
2018/05/18	1	82.00	2	81.50	79.60	-1	189	-0.53%
2018/05/17	1	72.90	1	71.40	76.20	0	153	0.00%
2018/05/10	0	0.00	2	64.15	64.20	-2	125	-1.59%
2018/05/09	1	63.10	0	0.00	63.10	1	125	0.80%
2018/05/07	1	63.30	0	0.00	63.80	1	122	0.82%
2018/04/16	0.4	65.50	1	65.00	65.50	-0.6	117	-0.55%
2018/04/09	0	0.00	1	63.40	63.10	-1	117	-0.85%
2018/04/03	0	0.00	1	63.20	62.90	-1	117	-0.85%
2018/03/30	0	0.00	1	63.00	62.50	-1	117	-0.85%
2018/03/29	0	0.00	4	62.38	62.10	-4	119	-3.36%
2018/03/28	2.4	61.11	0	0.00	61.00	2.4	118	2.05%
2018/03/19	1.4	61.07	0	0.00	61.20	1.4	122	1.12%
2018/03/16	1	61.20	0	0.00	61.30	1	122	0.81%
2018/03/15	0	0.00	0.1	62.50	61.40	-0.1	118	-0.12%
2018/03/13	1	61.20	0	0.00	61.30	1	116	0.86%
2018/03/09	1	61.40	0	0.00	61.60	1	113	0.88%
2018/03/08	1	62.00	0	0.00	62.30	1	112	0.89%
2018/02/21	2	62.90	0	0.00	62.60	2	105	1.90%
2018/02/12	0	0.00	5	65.00	65.00	-5	104	-4.80%
2018/02/06	0	0.00	2	64.60	65.20	-2	88	-2.25%
2018/02/01	0.4	65.00	0	0.00	65.50	0.4	83	0.43%
2018/01/26	1	66.30	0	0.00	66.50	1	81	1.22%
2018/01/23	1	67.10	0	0.00	67.20	1	82	1.22%
2018/01/22	0	0.00	1	68.00	67.60	-1	82	-1.21%
2018/01/19	0.3	67.50	1	68.00	67.90	-0.7	81	-0.83%
2018/01/15	2.3	66.49	2	67.05	67.00	0.3	79	0.32%