新鼎 (5209)-元富-城東券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
31張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	201.50	202.00	-1	146	-0.68%
2024/05/07	0	200.00	0	0.00	199.50	0	145	0.01%
2024/05/06	1	200.00	0	0.00	200.50	1	145	0.69%
2024/05/02	1	197.50	0	0.00	199.00	1	145	0.69%
2024/04/30	4.1	197.27	0	0.00	197.00	4.1	144	2.83%
2024/04/29	1	196.50	0	0.00	195.50	1	144	0.69%
2024/04/26	2	197.25	0	0.00	195.50	2	145	1.37%
2024/04/19	0.1	196.50	0	0.00	195.00	0.1	146	0.07%
2024/04/18	0	0.00	0.1	197.50	196.00	-0.1	144	-0.07%
2024/04/16	0.1	192.00	0	0.00	192.00	0.1	155	0.06%
2024/03/28	0	0.00	8	200.75	207.00	-8	124	-6.45%
2024/03/22	7	196.29	0	0.00	197.00	7	116	6.02%
2024/03/21	0	0.00	4	190.00	190.00	-4	111	-3.60%
2024/03/18	0	0.00	2	188.25	190.00	-2	114	-1.74%
2024/03/13	0	195.00	0	0.00	193.50	0	122	0.01%
2024/03/12	0	0.00	1	194.00	195.00	-1	128	-0.78%
2024/03/11	2	192.00	0	0.00	195.00	2	147	1.36%
2024/03/08	0	0.00	2	182.00	183.50	-2	155	-1.29%
2024/03/07	0	0.00	2	190.02	190.00	-2	152	-1.33%
2024/03/06	0	0.00	4.4	188.70	188.00	-4.4	151	-2.89%
2024/03/04	0	0.00	3	187.50	188.00	-3	147	-2.03%
2024/03/01	0	0.00	1	184.50	184.50	-1	144	-0.69%
2024/02/26	0	181.26	35	180.00	180.50	-35	141	-24.64%
2024/02/23	25	179.08	0	0.00	177.50	25	137	18.13%
2024/02/19	1	176.00	0	0.00	175.50	1	133	0.75%
2024/02/16	1.1	171.18	0	0.00	171.50	1.1	131	0.84%
2024/02/15	0.1	173.00	0	0.00	171.00	0.1	131	0.08%
2024/02/01	0	0.00	1	174.00	175.00	-1	129	-0.77%
2024/01/30	0.2	175.00	0	0.00	174.50	0.2	131	0.15%
2024/01/29	0.1	175.00	0	0.00	175.00	0.1	132	0.08%
2024/01/25	1	176.50	0	0.00	175.50	1	133	0.75%
2024/01/23	0.1	175.00	0	0.00	175.00	0.1	139	0.07%
2024/01/22	0.4	175.00	16	175.00	175.50	-15.6	139	-11.18%
2024/01/19	1	171.00	0	0.00	171.00	1	139	0.72%
2024/01/15	1	174.00	0	0.00	175.50	1	140	0.71%
2024/01/12	0.5	176.20	0	0.00	175.00	0.5	141	0.35%
2024/01/11	0	0.00	1	175.50	178.00	-1	141	-0.71%
2024/01/10	1	177.50	36	176.14	174.50	-35	141	-24.77%
2024/01/08	0	0.00	1	172.00	169.50	-1	133	-0.75%
2023/12/29	0.1	169.00	0	0.00	169.00	0.1	141	0.07%
2023/12/28	1	167.50	0	0.00	167.50	1	141	0.71%
2023/12/26	1	168.00	0	0.00	167.00	1	141	0.71%
2023/12/25	0.1	170.00	0	0.00	167.00	0.1	140	0.07%
2023/12/22	1	171.00	0	0.00	168.00	1	139	0.72%
2023/12/21	1	168.00	0	0.00	170.50	1	138	0.72%
2023/12/20	2.1	172.50	0	0.00	173.00	2.1	137	1.53%
2023/12/19	0.4	171.21	0	0.00	171.50	0.4	137	0.29%
2023/12/15	2	175.25	1	176.50	174.00	1	138	0.72%
2023/12/14	1.8	176.00	0	0.00	174.50	1.8	137	1.30%
2023/12/13	0.4	177.86	1	177.00	175.50	-0.6	137	-0.44%
2023/12/12	2.2	178.77	0	0.00	178.00	2.2	135	1.59%
2023/12/11	0.3	177.59	1	179.00	179.00	-0.7	136	-0.48%
2023/12/08	3	182.50	0	0.00	181.50	3	136	2.20%
2023/12/06	2	180.25	0	0.00	180.50	2	122	1.64%
2023/12/05	1	179.50	6	188.83	185.00	-5	101	-4.92%
2023/12/01	0.5	171.00	0	0.00	173.00	0.5	93	0.53%
2023/11/30	0.3	170.50	0	0.00	170.00	0.3	93	0.32%
2023/11/29	0	0.00	1	168.00	168.50	-1	92	-1.08%
2023/11/28	1	163.50	0	0.00	165.50	1	92	1.08%
2023/11/27	1.3	165.31	0	0.00	163.00	1.3	92	1.41%
2023/11/24	20.2	169.29	1	170.50	167.00	19.2	91	21.00%
2023/11/23	0.2	163.00	2	163.75	165.00	-1.8	88	-2.03%
2023/11/21	1	161.00	0	0.00	161.50	1	89	1.12%
2023/11/16	1	162.50	0	0.00	161.00	1	89	1.12%
2023/11/15	1	160.00	0	0.00	160.00	1	90	1.11%
2023/10/19	0	0.00	0	176.50	179.00	0	110	0.00%
2023/10/18	21	177.60	7	176.79	179.50	14	112	12.49%
2023/10/13	2	181.00	0	0.00	182.00	2	115	1.73%
2023/10/12	4	183.25	0	0.00	178.50	4	116	3.45%
2023/09/13	15	175.27	0	0.00	175.00	15	181	8.25%
2023/09/01	0	0.00	0	160.50	163.50	0	223	-0.01%
2023/07/25	0	0.00	40	168.78	169.00	-40	481	-8.31%
2023/07/20	30	174.38	0	0.00	172.00	30	484	6.19%
2023/06/19	0	0.00	2	212.25	211.50	-2	537	-0.37%
2023/06/16	1	204.00	0	0.00	203.00	1	529	0.19%
2023/06/07	0	0.00	1	199.00	197.00	-1	501	-0.20%
2023/05/25	0	0.00	1	186.50	186.50	-1	460	-0.22%
2023/05/23	0	0.00	1	197.00	192.50	-1	452	-0.22%
2023/05/19	1	184.00	0	0.00	184.00	1	437	0.23%
2023/05/17	0	186.50	1	187.50	189.00	-1	423	-0.23%
2023/05/16	3	191.67	1	189.50	187.00	2	414	0.48%
2023/05/10	0	0.00	1	175.50	180.50	-1	281	-0.36%
2023/05/09	0	0.00	1	181.00	164.50	-1	272	-0.37%
2023/05/08	3	181.67	1	181.50	182.50	2	252	0.79%
2023/05/05	1	165.00	1	166.50	166.00	0	234	0.00%
2023/05/02	0	158.00	0	0.00	163.50	0	217	0.00%
2023/04/25	0	0.00	1	152.50	147.50	-1	199	-0.50%
2023/04/20	0	0.00	1	154.50	150.00	-1	181	-0.55%
2023/04/19	2	155.25	1	154.00	155.50	1	173	0.57%
2023/04/18	0	0.00	0.8	159.52	150.00	-0.8	164	-0.46%
2023/04/17	3	163.50	2.2	162.03	158.50	0.8	154	0.49%
2023/04/14	1	155.00	0.1	156.05	156.50	0.9	125	0.68%
2023/04/13	4	149.75	4.9	150.25	142.50	-0.9	112	-0.76%
2023/04/12	3	140.79	4	145.50	146.00	-1	98	-1.02%
2023/04/11	3	138.67	3	139.33	140.50	0	79	0.00%
2023/04/10	1	128.00	0	0.00	128.00	1	67	1.49%
2023/04/07	0	0.00	4	114.88	116.50	-4	63	-6.28%
2023/03/30	2	109.50	0	0.00	109.50	2	60	3.28%
2023/03/29	0	0.00	3	106.17	106.50	-3	60	-4.97%
2023/03/27	0	0.00	3	114.17	113.50	-3	57	-5.19%
2023/03/24	2	114.50	0	0.00	115.00	2	57	3.49%
2023/03/17	0	0.00	2	104.50	105.50	-2	50	-3.98%
2023/03/15	0	0.00	2	107.50	106.00	-2	46	-4.29%
2023/03/14	4	107.75	0	0.00	106.00	4	44	8.91%
2023/03/13	5	107.00	0	0.00	110.00	5	42	11.80%
2023/03/10	2	99.00	0	0.00	101.00	2	37	5.36%
2023/03/06	0	0.00	0.1	92.45	92.80	-0.1	29	-0.30%
2023/03/03	0	0.00	1.4	90.11	90.10	-1.4	27	-5.29%
2023/03/02	1.2	90.20	5.2	89.18	90.30	-4	26	-15.11%
2023/03/01	0	0.00	1.1	89.12	89.50	-1.1	26	-4.35%
2023/02/24	0	0.00	0.3	88.85	87.90	-0.3	25	-1.27%
2023/02/23	6	89.85	0	89.90	90.90	6	23	24.92%
2023/02/21	0	84.60	3	84.30	84.60	-3	19	-14.91%
2023/02/20	1	83.70	0	0.00	83.60	1	19	5.23%
2023/02/17	3	82.97	0	0.00	83.00	3	19	15.79%
2022/03/08	0	0.00	2	82.55	83.60	-2	37	-5.31%
2022/03/07	1	76.00	0	0.00	76.00	1	22	4.55%
2022/02/16	0	0.00	1	69.30	69.60	-1	25	-3.90%
2022/01/20	1	69.70	1	69.10	69.40	0	24	0.00%
2022/01/12	0	0.00	1	69.10	69.10	-1	23	-4.27%
2021/12/29	0	0.00	1	69.10	69.10	-1	21	-4.55%
2021/12/10	0	0.00	1	69.10	69.00	-1	23	-4.34%
2021/06/30	0	0.00	2	68.40	68.40	-2	35	-5.71%
2021/06/23	2	68.05	0	0.00	68.50	2	35	5.63%
2021/01/29	0	0.00	1	64.50	64.40	-1	34	-2.89%
2021/01/11	1	65.60	0	0.00	66.60	1	35	2.82%
2020/11/18	0	0.00	2	69.70	69.70	-2	44	-4.45%
2020/11/09	2	70.00	0	0.00	69.70	2	49	4.06%
2020/09/15	0	0.00	1	70.80	70.80	-1	66	-1.50%
2020/09/14	1	70.70	0	0.00	70.80	1	66	1.50%
2020/08/18	0	0.00	36	65.88	66.20	-36	84	-42.39%
2020/08/17	0	0.00	44	66.68	67.00	-44	84	-52.13%
2020/08/11	3	65.00	18	64.93	64.80	-15	85	-17.49%
2020/08/07	0	0.00	20	63.09	63.60	-20	86	-23.13%
2020/08/06	0	0.00	16	63.51	63.50	-16	86	-18.41%
2020/08/05	0	0.00	12	64.00	64.00	-12	87	-13.71%
2020/08/04	1	64.10	9	63.93	64.00	-8	88	-9.01%
2020/08/03	0	0.00	2	63.20	63.00	-2	88	-2.26%
2020/07/29	0	0.00	1	61.40	61.50	-1	96	-1.04%
2020/07/23	1	64.80	15	65.21	65.40	-14	101	-13.75%
2020/07/13	0	0.00	7	65.76	64.90	-7	99	-7.02%
2020/07/10	0	0.00	2	65.00	64.10	-2	97	-2.06%
2020/07/01	0	0.00	1	62.50	62.20	-1	92	-1.08%
2020/06/30	1	63.00	0	0.00	63.00	1	91	1.09%
2020/06/22	2	61.30	0	0.00	61.20	2	89	2.25%
2020/06/17	13	61.58	2	61.35	61.20	11	86	12.68%
2020/06/12	3	60.30	0	0.00	62.50	3	85	3.50%
2020/06/11	14	63.58	0	0.00	62.90	14	84	16.54%
2020/06/08	12	67.17	0	0.00	68.70	12	78	15.28%
2020/06/04	0	0.00	20	65.39	66.00	-20	73	-27.15%
2020/06/01	0	0.00	9	64.89	64.50	-9	67	-13.25%
2020/05/28	19	63.17	0	0.00	63.40	19	65	28.94%
2020/05/18	2	62.80	0	0.00	63.20	2	60	3.30%
2020/05/14	2	61.80	0	0.00	61.70	2	59	3.34%
2020/05/12	0	0.00	2	62.00	61.10	-2	59	-3.36%
2020/05/11	2	61.35	0	0.00	61.50	2	61	3.24%
2020/05/07	1	58.30	0	0.00	59.20	1	61	1.62%
2020/05/04	1	55.90	0	0.00	57.50	1	55	1.79%
2020/04/30	5	56.50	0	0.00	57.00	5	54	9.13%
2020/04/28	4	56.00	0	0.00	57.30	4	50	7.87%
2020/04/27	1	54.00	0	0.00	54.50	1	47	2.09%
2020/04/23	2	52.20	0	0.00	52.60	2	46	4.28%
2020/04/20	7	51.91	0	0.00	53.10	7	45	15.27%
2020/04/17	23	53.57	0	0.00	53.20	23	46	49.93%
2020/04/15	27	53.32	0	0.00	53.50	27	45	59.73%
2020/04/14	35	53.33	0	0.00	53.90	35	44	79.40%
2020/04/13	15	53.15	0	0.00	52.70	15	43	34.88%
2020/04/09	0	0.00	1	51.50	51.00	-1	44	-2.26%
2020/03/26	3	46.55	0	0.00	46.55	3	44	6.74%
2020/03/23	5	43.63	0	0.00	44.00	5	44	11.12%
2020/03/20	13	43.98	0	0.00	45.90	13	45	28.81%
2020/03/17	0	0.00	1	47.10	47.00	-1	42	-2.33%
2020/02/27	0	0.00	2	52.80	52.80	-2	37	-5.31%
2020/02/12	3	56.33	0	0.00	55.70	3	34	8.67%
2019/11/22	0	0.00	15	46.90	47.00	-15	24	-60.85%
2019/11/21	0	0.00	4	47.03	47.00	-4	24	-16.42%
2019/11/19	0	0.00	4	46.60	46.55	-4	22	-17.49%
2019/11/15	5	45.21	0	0.00	45.70	5	22	22.32%
2019/11/11	5	45.65	0	0.00	45.50	5	22	21.99%
2019/11/08	2	46.05	0	0.00	46.10	2	22	8.90%
2019/11/07	5	46.03	0	0.00	46.05	5	22	22.46%
2019/11/05	0	0.00	2	48.20	47.30	-2	20	-9.85%
2019/11/04	2	46.00	0	0.00	47.85	2	16	12.28%
2019/07/24	2	44.63	0	0.00	44.45	2	11	17.27%
2019/07/16	2	44.28	0	0.00	44.50	2	10	18.90%
2019/06/11	0	0.00	0.1	42.90	42.85	-0.1	12	-0.50%
2019/05/28	0	0.00	4	43.30	42.90	-4	13	-30.53%
2019/05/09	4	43.89	0	0.00	43.75	4	13	30.04%
2019/04/08	2	43.20	0	0.00	43.30	2	10	18.78%
2018/08/24	0	0.00	1	43.85	43.85	-1	9	-10.24%
2018/07/18	0	0.00	2	47.68	47.75	-2	10	-18.94%
2018/04/17	0	0.00	1	48.40	48.40	-1	15	-6.42%
2018/04/16	0	0.00	3	48.57	48.75	-3	15	-19.78%
2018/04/12	1	47.90	2	47.90	47.60	-1	14	-7.09%
2018/03/14	0	0.00	2	47.80	47.30	-2	11	-16.90%
2018/03/12	2	47.60	0	0.00	47.10	2	11	17.65%
2018/02/06	0	0.00	1	44.70	44.50	-1	11	-8.98%
2018/01/30	0	0.00	7	47.05	47.00	-7	13	-52.43%
2018/01/05	1	46.85	0	0.00	46.80	1	27	3.69%
2018/01/04	2	46.55	0	0.00	46.50	2	27	7.33%