• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    487張
  • 產業
    上市 其他電子類股▼1.05%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061122.501123.50122.5001,5270.00%
2024/12/050125.001125.00125.50-11,542-0.06%
2024/12/031133.0000.00133.0011,6040.06%
2024/11/2910129.5010132.00134.0001,6540.00%
2024/11/2815131.5016130.97131.00-11,738-0.06%
2024/11/2700.005135.00134.00-51,788-0.28%
2024/11/225134.0000.00133.5051,9960.25%
2024/11/151125.002128.75130.50-12,121-0.05%
2024/11/1400.000.1125.00126.50-0.12,1350.00%
2024/11/1300.001132.50130.50-12,111-0.05%
2024/11/123132.502130.00129.5012,1020.05%
2024/11/112140.2500.00139.0022,0490.10%
2024/11/081137.005135.70136.50-41,995-0.20%
2024/11/071134.502136.25138.50-11,980-0.05%
2024/11/065133.601135.00133.0041,9500.21%
2024/11/052.2129.4400.00130.002.21,9370.11%
2024/11/0400.002127.00130.50-21,981-0.10%
2024/10/301124.5000.00124.0011,9900.05%
2024/10/2910124.2510123.90123.0001,9860.00%
2024/10/240122.5000.00122.0002,0150.00%
2024/10/221.1122.041122.50122.500.12,0530.00%
2024/10/171124.5000.00124.5012,1220.05%
2024/10/1600.001123.50123.50-12,140-0.05%
2024/10/140119.5000.00121.0002,2480.00%
2024/10/092123.002120.00122.5002,2940.00%
2024/10/0700.001127.00127.00-12,409-0.04%
2024/10/043128.0000.00128.5032,4860.12%
2024/09/2600.001139.50139.00-12,414-0.04%
2024/09/2500.003137.83139.00-32,440-0.12%
2024/09/241137.501137.00138.0002,4380.00%
2024/09/231142.5000.00141.5012,4330.04%
2024/09/2000.002142.25140.00-22,427-0.08%
2024/09/181139.0000.00138.0012,4110.04%
2024/09/161142.0000.00142.0012,3780.04%
2024/09/1110142.0010140.75139.5002,3670.00%
2024/09/1000.001143.01143.00-12,366-0.04%
2024/09/061147.501145.50146.5002,3600.00%
2024/09/052146.002147.25142.0002,3570.00%
2024/09/042150.251148.00153.0012,2600.04%
2024/09/021156.0000.00157.0012,2730.04%
2024/08/300150.5042151.81150.50-422,250-1.87%
2024/08/296158.757157.64158.50-12,166-0.05%
2024/08/2855153.5313152.81160.50422,1071.99%
2024/08/275148.001145.00146.0041,9790.20%
2024/08/2600.006146.67145.00-61,952-0.31%
2024/08/234147.0000.00150.0041,8860.21%
2024/08/223146.835144.70142.00-21,859-0.11%
2024/08/212144.002139.50145.0001,8250.00%
2024/08/2000.003139.17137.50-31,788-0.17%
2024/08/193139.333137.17140.0001,8240.00%
2024/08/163133.001135.50135.5021,9410.10%
2024/08/150127.0000.00127.0001,9710.00%
2024/08/142124.5000.00126.0021,9860.10%
2024/08/131120.002119.25121.50-11,990-0.05%
2024/08/093115.0000.00117.0032,0010.15%
2024/08/0500.001111.50111.00-11,987-0.05%
2024/07/232125.5000.00127.5021,9790.10%
2024/07/1900.001138.00136.50-11,962-0.05%
2024/07/181141.503141.50141.50-21,960-0.10%
2024/07/162142.003142.50142.00-11,932-0.05%
2024/07/1500.006137.92138.00-61,890-0.32%
2024/07/112135.5000.00135.5021,8170.11%
2024/07/101134.504133.50135.00-31,813-0.17%
2024/07/094129.004133.38133.0001,7680.00%
2024/07/081129.002.4125.21129.50-1.41,666-0.08%
2024/07/051114.001117.50118.0001,5930.00%
2024/07/0100.002117.50117.50-21,643-0.12%
2024/06/246106.2529106.69107.50-231,836-1.25%
2024/06/2100.0030107.50107.00-301,861-1.61%
2024/06/2000.002110.00110.00-21,866-0.11%
2024/06/1900.000107.50107.5001,9010.00%
2024/06/1800.0032107.03107.50-321,929-1.66%
2024/06/1700.0010108.50108.50-101,935-0.52%
2024/06/1300.005109.50109.50-51,979-0.25%
2024/06/1200.002109.50111.50-21,970-0.10%
2024/06/061112.0000.00112.5012,0700.05%
2024/06/0410118.0010118.00118.0002,1130.00%
2024/06/030117.5000.00118.0002,1950.00%
2024/05/3000.003117.50117.00-32,245-0.13%
2024/05/2900.009119.50120.00-92,262-0.40%
2024/05/280.2122.0000.00121.000.22,2650.01%
2024/05/232117.502121.00121.5002,4490.00%
2024/05/222132.502132.50122.0002,4050.00%
2024/05/2100.006125.00125.50-62,284-0.26%
2024/05/101108.502109.75109.50-12,329-0.04%
2024/05/094.1116.2300.00114.004.12,2960.18%
2024/05/070.1118.001117.00119.50-0.92,258-0.04%
2024/04/293110.501110.50111.0022,2070.09%
2024/04/2600.000.1114.00112.00-0.12,1960.00%
2024/04/251.1115.0500.00111.501.12,1850.05%
2024/04/2400.002117.50119.50-22,160-0.09%
2024/04/2300.001114.50116.00-12,148-0.05%
2024/04/173116.831116.00116.0022,1220.09%
2024/04/163115.172.1116.38115.000.92,1120.04%
2024/04/120.1116.8900.00115.000.12,2960.01%
2024/04/082120.2500.00119.0022,3530.08%
2024/04/032122.2500.00121.5022,3320.09%
2024/04/021123.0000.00123.5012,3180.04%
2024/04/012126.005126.50126.00-32,269-0.13%
2024/03/291119.5000.00120.0012,1480.05%
2024/03/281109.0000.00109.5012,1050.05%
2024/03/2500.002112.00112.50-22,052-0.10%
2024/03/221112.0000.00113.5012,0500.05%
2024/03/211123.0000.00123.0012,0060.05%
2024/03/2000.001117.00119.00-11,983-0.05%
2024/03/194117.504115.00115.0001,9690.00%
2024/03/181117.502119.50118.50-11,947-0.05%
2024/03/151117.003114.67117.00-21,918-0.10%
2024/03/1416114.4412116.54116.0041,9100.21%
2024/03/133113.003112.00113.5001,8770.00%
2024/03/123114.006115.08115.50-31,854-0.16%
2024/03/1111108.1414109.93110.00-31,799-0.17%
2024/03/085104.802103.50103.5031,7460.17%
2024/03/077109.935108.90106.5021,7250.12%
2024/03/061101.506102.17107.00-51,649-0.30%
2024/03/05297.85198.1097.6011,6060.06%
2024/03/04298.05198.9097.5011,6010.06%
2024/02/29295.50296.4095.2001,5800.00%
2024/02/27498.351296.2198.00-81,552-0.52%
2024/02/26189.0000.0089.5011,5020.07%
2024/02/23290.60691.0291.10-41,617-0.25%
2024/02/22588.90289.6089.5031,6290.18%
2024/02/20188.0000.0087.7011,6490.06%
2024/02/19387.70285.0087.5011,6620.06%
2024/02/1600.00181.9082.50-11,682-0.06%
2024/02/1500.00381.0081.10-31,659-0.18%
2024/02/05175.7000.0076.1011,6550.06%
2024/02/02171.10271.4070.90-11,616-0.06%
2024/02/012672.161071.8471.90161,6300.98%
2024/01/312073.25972.7072.70111,6400.67%
2024/01/30773.2400.0073.4071,6550.42%
2024/01/29573.1600.0073.4051,7000.29%
2024/01/2500.001070.8471.80-101,725-0.58%
2024/01/242472.6900.0071.60241,7611.36%
2024/01/23773.1100.0072.9071,7770.39%
2024/01/22771.7100.0071.5071,7750.39%
2024/01/15168.7000.0068.7011,8560.05%
2024/01/12168.10168.3068.0001,8750.00%
2024/01/10867.85767.0666.9011,9360.05%
2024/01/09969.0700.0068.8091,9320.47%
2024/01/08870.75173.5071.1071,9180.36%
2024/01/05163.40164.1070.5001,7970.00%
2024/01/04564.301063.7664.10-51,799-0.28%
2024/01/0200.00160.9060.90-11,865-0.05%
2023/12/29160.20560.2260.10-41,925-0.21%
2023/12/2700.00460.7560.70-42,080-0.19%
2023/12/22161.60161.4061.7002,3370.00%
2023/12/2100.00159.7059.90-12,338-0.04%
2023/12/20160.4000.0060.3012,3430.04%
2023/12/19160.3000.0060.6012,3500.04%
2023/12/18159.60160.4059.6002,3530.00%
2023/12/14161.20261.8560.90-12,510-0.04%
2023/12/12161.40361.7061.50-22,572-0.08%
2023/12/11162.20262.9561.90-12,591-0.04%
2023/12/07261.7000.0061.5022,6230.08%
2023/12/06261.65261.6062.4002,6430.00%
2023/12/05362.70462.9362.40-12,674-0.04%
2023/12/041364.03863.4063.4052,9390.17%
2023/12/01165.30166.0065.2002,9490.00%
2023/11/30165.1000.0064.7012,9970.03%
2023/11/29365.70365.8065.6003,0180.00%
2023/11/2800.00364.9366.10-33,081-0.10%
2023/11/27264.55364.2764.60-13,317-0.03%
2023/11/24864.30165.1064.1073,4080.21%
2023/11/22665.15363.8765.6033,4230.09%
2023/11/21961.9400.0061.5093,3220.27%
2023/11/20462.65162.7062.7033,3020.09%
2023/11/17562.2200.0061.8053,2830.15%
2023/11/1600.00261.9062.60-23,266-0.06%
2023/11/15261.1500.0061.2023,2390.06%
2023/11/0700.00259.6560.10-23,086-0.06%
2023/11/06157.301257.7958.60-113,064-0.36%
2023/11/021459.21159.7059.20133,0130.43%
2023/11/01156.50157.3057.2002,9940.00%
2023/10/3100.00359.8058.80-32,979-0.10%
2023/10/27360.3000.0059.2032,9610.10%
2023/10/25164.00163.5063.8002,9090.00%
2023/10/20261.9500.0061.8022,8630.07%
2023/10/1800.00165.2063.80-12,812-0.04%
2023/10/1700.00663.5762.90-62,761-0.22%
2023/10/16363.4700.0063.8032,7340.11%
2023/10/1300.00464.1363.10-42,714-0.15%
2023/10/12763.54165.5065.8062,6480.23%
2023/10/04363.5000.0062.1032,3890.13%
2023/10/03162.9000.0062.7012,3240.04%
2023/10/0200.00261.6062.40-22,256-0.09%
2023/09/28159.1000.0059.1012,1130.05%
2023/09/21154.1000.0053.8012,0590.05%
2023/09/1900.00257.1056.80-22,007-0.10%
2023/09/07357.07555.8456.40-21,776-0.11%
2023/09/0500.00251.7651.90-21,468-0.14%
2023/09/04153.6000.0053.1011,4340.07%
2023/09/01153.5000.0053.2011,4160.07%
2023/08/31353.80253.5554.3011,3560.07%
2023/08/302650.332651.3751.4001,1230.00%
2023/08/28643.93544.7643.6011,0000.10%
2023/08/1600.00344.9544.95-31,026-0.29%
2023/08/09442.9600.0043.1541,5390.26%
2023/08/041042.301043.1144.9001,5390.00%
2023/08/02147.25147.0046.9501,5200.00%
2023/08/0100.001.147.3946.95-1.11,521-0.07%
2023/07/31147.7500.0047.0011,5210.07%
2023/07/2800.00946.7046.70-91,527-0.59%
2023/07/2700.001846.8046.65-181,534-1.17%
2023/07/2000.000.143.5544.15-0.11,528-0.01%
2023/07/06141.60242.7541.90-11,532-0.07%
2023/07/0400.00145.5545.65-11,493-0.07%
2023/07/03446.44346.5846.2511,4830.07%
2023/06/29346.97347.1546.6001,4760.00%
2023/06/28547.44447.1147.1011,4830.07%
2023/06/26146.20146.5046.1501,6230.00%
2023/06/20146.80147.6046.5001,6580.00%
2023/06/1900.00146.7046.60-11,642-0.06%
2023/06/16246.20145.7045.7011,6340.06%
2023/06/15345.75245.6345.3511,6250.06%
2023/06/130.144.3000.0043.950.11,6000.01%
2023/06/09145.5000.0045.0011,5980.06%
2023/06/08847.33947.1845.30-11,608-0.06%
2023/06/071946.311946.9847.1001,5920.00%
2023/06/051745.241745.1944.3001,5820.00%
2023/06/021945.01244.6044.20171,5691.08%
2023/06/01445.1800.0045.4541,5620.26%
2023/05/31445.3300.0045.5041,5670.26%
2023/05/300.145.5500.0045.650.11,5570.01%
2023/05/25250.3000.0048.2521,5610.13%
2023/05/2400.00150.1050.20-11,522-0.07%
2023/05/19149.0000.0050.1011,4740.07%
2023/05/17148.45248.7348.85-11,335-0.07%
2023/05/16146.8000.0047.1011,0670.09%
2023/05/0500.00341.0040.80-3921-0.33%
2023/04/2800.00139.2539.20-1898-0.11%
2023/04/1900.00137.9538.20-1897-0.11%
2023/04/18137.6500.0037.6518940.11%
2023/04/12137.3000.0037.3018740.11%
2023/04/10138.0000.0038.2018710.11%
2023/04/07238.2300.0037.9528800.23%
2023/04/06239.7000.0039.7028990.22%
2023/03/2800.00542.2540.45-5922-0.54%
2023/03/27443.512143.5043.55-17843-2.02%
2023/03/242039.83639.2939.60147961.76%
2023/03/23642.3300.0042.8068070.74%
2023/03/0900.001042.7243.00-10943-1.06%
2023/03/0700.00542.0042.25-5955-0.52%
2023/03/0600.00541.5041.65-5954-0.52%
2023/02/2300.00137.9038.05-1955-0.10%
2023/02/21237.601237.8837.95-101,001-1.00%
2023/02/0800.00135.7035.20-11,906-0.05%
2023/02/0700.001234.3035.05-121,961-0.61%
2023/01/3100.00134.4534.45-12,145-0.05%
2023/01/16132.4000.0032.5512,1650.05%
2023/01/12232.8000.0032.3022,2140.09%
2023/01/11133.30133.0533.0002,2450.00%
2023/01/09134.5000.0033.8012,2720.04%
2023/01/0500.00135.8535.60-12,310-0.04%
2023/01/03235.6800.0035.7522,3700.08%
2022/12/30336.5800.0035.9032,3950.13%
2022/12/29136.3000.0036.1512,4600.04%
2022/12/26137.9000.0038.6512,5760.04%
2022/12/23637.8500.0037.8562,5570.23%
2022/12/2000.001536.1435.60-152,561-0.59%
2022/12/19137.5000.0036.9512,5610.04%
2022/12/16137.15137.5537.2002,5730.00%
2022/12/14639.90239.5840.0542,5460.16%
2022/12/13238.20237.5537.3002,5190.00%
2022/12/07136.6000.0037.2012,8040.04%
2022/12/052039.23239.5038.70182,7980.64%
2022/12/0100.001037.5037.65-102,782-0.36%
2022/11/3000.00137.4037.65-12,797-0.04%
2022/11/29737.30137.3538.0562,8000.21%
2022/11/28437.06236.8836.7022,8050.07%
2022/11/2400.00137.0037.00-12,823-0.04%
2022/11/211239.68239.7539.40102,8240.35%
2022/11/18139.40139.0038.8502,7840.00%
2022/11/17138.3000.0038.8012,7570.04%
2022/11/16639.20239.8538.0042,7190.15%
2022/11/15640.081540.5240.50-92,638-0.34%
2022/11/142342.451242.5842.50112,5410.43%
2022/11/111641.132841.3241.50-122,447-0.49%
2022/11/101642.031041.7341.3062,3690.25%
2022/11/09639.58639.1340.4002,1760.00%
2022/11/08840.731040.3639.00-22,089-0.10%
2022/11/07339.02740.0238.85-41,947-0.21%
2022/11/041139.1800.0038.65111,8590.59%
2022/11/0300.00638.3038.20-61,786-0.34%
2022/11/02135.75837.4838.40-71,743-0.40%
2022/11/01535.38335.6736.0521,6360.12%
2022/10/2700.00131.9031.65-11,539-0.06%
2022/10/21132.9000.0032.1011,4900.07%
2022/10/20333.97133.7033.2021,4700.14%
2022/10/17133.0000.0031.4011,3760.07%
2022/10/0700.00635.7836.10-61,211-0.50%
2022/10/061535.681134.5036.1541,1770.34%
2022/10/051133.96533.7534.1561,1070.54%
2022/10/0400.00233.0032.20-21,057-0.19%
2022/09/281129.911129.5329.2009120.00%
2022/09/2600.00130.9031.00-1877-0.11%
2022/09/22231.85132.2531.8518410.12%
2022/09/20132.50332.2032.25-2784-0.25%
2022/09/19432.46231.3032.0027210.28%
2022/09/16129.90831.3831.65-7526-1.33%
2022/09/15630.92630.6428.8004430.00%
2022/09/0800.00127.7527.50-1329-0.30%
2022/09/0600.00129.9528.60-1306-0.33%
2022/09/02528.8000.0029.0052581.93%
2022/09/01228.55228.1827.7002250.00%
2022/08/301026.4000.0026.30101805.54%
2022/08/2900.00126.0026.15-1172-0.58%
2022/08/2600.00126.9526.95-1154-0.65%
2022/08/0900.00324.3823.85-3143-2.09%
2022/07/15120.6500.0020.6512200.45%
2022/05/3100.00522.7522.70-5679-0.74%
2022/05/16324.4300.0024.3536350.47%
2022/05/1300.00324.2024.00-3624-0.48%
2022/05/12123.7000.0023.8016130.16%
2022/05/11124.10124.2023.9506060.00%
2022/05/10122.45122.9522.9005850.00%
2022/05/09222.85123.6022.7015830.17%
2022/05/0600.00223.5823.70-2571-0.35%
2022/03/25226.20225.8024.9504400.00%
2022/03/2400.00124.2524.35-1390-0.26%
2022/03/23225.70125.4024.8013840.26%
2022/03/22524.85125.3525.5043561.12%
2022/03/16122.6500.0022.9013220.31%
2022/03/11125.35124.9025.1502950.00%
2022/03/04120.6500.0022.3011020.98%
2022/02/1700.00120.6020.55-183-1.20%
2022/01/1100.00221.3521.55-2136-1.46%
2021/12/1400.00122.7522.40-1132-0.76%
2021/11/1600.00220.8520.75-2104-1.91%
2021/04/07122.0000.0022.0011160.86%
2021/03/31122.3000.0022.2011140.87%
2021/03/2600.00222.8022.90-2114-1.75%
2021/03/1600.00127.7027.70-191-1.09%
2021/03/10124.8500.0024.801911.09%
2021/01/06227.2000.0027.2024360.46%
2020/12/22126.7000.0026.2519030.11%
2020/12/02128.00333.7528.45-2889-0.22%
2020/11/1700.00128.9028.65-1766-0.13%
2020/11/0600.001527.5327.40-15766-1.96%
2020/11/02127.1000.0027.4017650.13%
2020/10/281528.6000.0028.30157701.95%
2020/10/22129.8000.0029.7517580.13%
2020/10/204732.124732.0531.9507420.00%
2020/10/143329.533328.8428.9506390.00%
2020/10/12128.5000.0028.5016090.16%
2020/10/082232.772231.8331.6005760.00%
2020/10/07231.7800.0031.4025320.38%
2020/10/062533.202631.9633.15-1477-0.21%
2020/10/05329.17930.0330.40-6337-1.78%
2020/09/30126.55126.6527.6502580.00%
2020/08/2000.00122.2022.20-1349-0.29%
2020/08/06125.4000.0025.4514010.25%
2020/08/0500.00125.5025.40-1440-0.23%
2020/07/17526.40326.8225.7524900.41%
2020/07/15124.8000.0024.8014700.21%
2020/05/14125.5500.0025.5516560.15%
2020/05/131627.451629.0227.4006480.00%
2020/05/12127.9500.0028.4516080.16%
2020/04/17126.8000.0026.9514940.20%
2020/03/20119.7000.0020.3014450.22%
2020/03/12124.6510024.5024.70-99400-24.72%
2020/03/11129.00528.5027.20-4387-1.03%
2020/03/1000.004528.3228.20-45383-11.75%
2020/03/0915129.1200.0028.3015136940.85% 大買/鉅額交易
2020/03/06131.4500.0031.4013430.29%
2020/03/05235.15134.9534.8513320.30%
2020/03/03137.2500.0037.6012930.34%
2020/03/02139.3000.0039.3012880.35%
2020/01/06151.0000.0051.4019860.10%
2020/01/0300.00252.6052.50-21,049-0.19%
2019/12/1300.00554.2054.20-51,237-0.40%
2019/12/0300.00257.3558.00-21,407-0.14%
2019/12/02156.10158.6056.8001,4220.00%
2019/11/29157.9000.0057.9011,4630.07%
2019/11/28158.4000.0058.2011,4590.07%
2019/11/2600.00157.8057.80-11,481-0.07%
2019/11/21159.1000.0060.5011,4700.07%
2019/11/18361.53461.1861.00-11,429-0.07%
2019/11/15558.60158.6058.4041,3670.29%
2019/11/13460.58259.3058.3021,3520.15%
2019/11/12257.90157.6059.0011,3400.07%
2019/11/0700.00158.8059.00-11,289-0.08%
2019/11/06559.34558.4057.6001,2730.00%
2019/11/0400.00162.8063.50-11,209-0.08%
2019/11/01160.60158.4060.6001,1620.00%
2019/10/31158.20158.4058.2001,1450.00%
2019/10/29256.85158.3057.0011,1320.09%
2019/10/28256.4000.0056.3021,1190.18%
2019/10/24156.0000.0056.3011,0980.09%
2019/10/22254.00254.8054.0001,0680.00%
2019/10/211254.081555.5553.80-31,046-0.29%
2019/10/16961.30861.0559.6019310.11%
2019/10/151166.20965.5966.1028560.23%
2019/10/091562.751362.4562.1027750.26%
2019/10/0700.00258.8559.30-2700-0.29%
2019/10/04160.6000.0059.0016910.14%
2019/10/03160.50159.7061.2006690.00%
2019/10/02259.2000.0059.1026540.31%
2019/10/01159.70258.7060.00-1638-0.16%
2019/09/27256.9000.0056.7026270.32%
2019/09/25959.171059.3759.20-1616-0.16%
2019/09/1900.00257.3557.40-2559-0.36%
2019/09/1800.00759.8358.00-7531-1.32%
2019/09/1700.00259.9062.00-2471-0.42%
2019/09/16858.65958.5358.10-1435-0.23%
2019/09/111055.701054.4054.6003780.00%
2019/09/10254.85152.7054.9013520.28%
2019/09/09153.10152.5052.6003320.00%
2019/09/03652.67751.6351.20-1239-0.42%
2019/08/3000.00150.0048.00-1181-0.55%
2019/08/29646.29146.1048.3051643.04%
2019/08/26142.0000.0042.8011280.78%
2019/08/23242.7500.0043.0021271.57%
2019/08/15143.45143.0043.0001190.00%
2019/07/1500.00141.5040.80-1120-0.83%
2019/07/09138.3500.0038.3511250.80%
2019/07/03138.45138.2538.2501540.00%
2019/07/02136.50136.8036.8001530.00%
2019/06/20133.9000.0033.9011800.55%
2019/05/1500.00232.9832.75-2226-0.88%
2019/05/14333.65134.0034.0522200.91%
2019/05/0300.00142.4542.60-1196-0.51%
2019/04/22241.0800.0041.0021871.07%
2019/04/19139.95140.8541.9501850.00%
2019/04/12142.85142.0042.0001680.00%
2019/04/1000.00144.1043.45-1152-0.66%
2019/04/0900.00142.2043.55-1143-0.70%
2019/04/03341.8200.0041.8031322.27%
2019/03/1800.00133.4033.30-194-1.06%
2019/03/05233.35132.9032.9011160.86%
2019/02/2700.00330.6530.75-3104-2.88%
2019/02/26132.5000.0031.8011030.97%
2019/02/2500.00332.4732.50-3101-2.94%
2019/02/22532.0800.0032.405995.03%
2018/11/13128.00128.3528.300580.00%
2018/08/06226.15225.3525.350990.00%
2018/08/03125.10125.3525.400910.00%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音