達興材料 (5234)-元富-城東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▲11.0
漲幅
+7.97%
成交量
2,189張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	146.00	3	144.67	149.00	5	3,502	0.14%
2024/04/23	5	138.00	4	138.00	138.00	1	3,477	0.03%
2024/04/19	3	141.83	0	0.00	138.50	3	3,440	0.09%
2024/04/16	2	149.00	0	0.00	148.00	2	3,355	0.06%
2024/04/15	10	160.25	15	161.37	155.50	-5	3,317	-0.15%
2024/04/12	7	155.93	22	160.36	159.00	-15	3,248	-0.46%
2024/04/11	1	148.50	1	145.50	146.00	0	3,185	0.00%
2024/04/10	8	152.44	0	0.00	149.00	8	3,164	0.25%
2024/04/09	7	157.50	0	0.00	154.00	7	3,165	0.22%
2024/04/08	1	158.00	2	156.25	158.00	-1	3,151	-0.03%
2024/04/03	3	150.67	2	152.50	152.50	1	3,094	0.03%
2024/04/02	26	162.42	16	162.81	161.00	10	3,020	0.33%
2024/04/01	25	157.14	3	157.17	158.00	22	2,910	0.76%
2024/03/29	11	149.77	14	146.46	152.00	-3	2,858	-0.10%
2024/03/28	1	147.50	0	0.00	146.50	1	2,795	0.04%
2024/03/27	2	150.25	2	151.75	150.50	0	2,763	0.00%
2024/03/26	4	150.25	3	150.00	147.50	1	2,721	0.04%
2024/03/22	0	0.00	1	146.50	146.00	-1	2,586	-0.04%
2024/03/20	1	147.50	0	0.00	146.50	1	2,573	0.04%
2024/03/19	13	149.23	0	0.00	147.50	13	2,578	0.50%
2024/03/18	1	145.50	0	0.00	144.50	1	2,541	0.04%
2024/03/15	2	142.00	1	141.00	140.00	1	2,510	0.04%
2024/03/14	1	146.00	1	148.50	147.00	0	2,454	0.00%
2024/03/13	7	156.14	2	152.50	150.00	5	2,367	0.21%
2024/03/12	2.1	164.96	1.1	163.91	166.50	1	2,266	0.04%
2024/03/11	4	151.01	3	153.00	157.50	1	2,162	0.05%
2024/03/08	4	158.38	34	154.62	151.00	-30	2,084	-1.44%
2024/03/07	26	164.06	44	167.41	167.50	-18	1,987	-0.91%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/04	37	146.09	9	146.89	144.50	28	1,641	1.71%
2024/03/01	1	128.00	4	132.00	134.00	-3	1,525	-0.20%
2024/02/29	3	131.67	0	0.00	132.00	3	1,477	0.20%
2024/02/27	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2024/02/26	2	120.75	0	0.00	123.50	2	1,350	0.15%
2024/02/23	5	118.00	1	121.00	119.00	4	1,260	0.32%
2024/02/16	1	120.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	0	0.00	3	121.50	123.50	-3	1,125	-0.27%
2024/02/05	5	115.70	1	117.50	117.50	4	1,049	0.38%
2024/01/31	0	0.00	1	109.00	107.00	-1	932	-0.11%
2024/01/26	2	108.25	7	109.57	108.00	-5	872	-0.57%
2024/01/25	1	108.00	1	109.50	107.50	0	843	0.00%
2024/01/24	5	114.10	8	112.88	109.00	-3	793	-0.38%
2024/01/23	5	106.50	59	107.91	108.00	-54	619	-8.72%
2024/01/19	1	96.10	1	97.00	97.00	0	552	0.00%
2024/01/15	1	99.20	0	0.00	99.70	1	558	0.18%
2024/01/10	0	0.00	3	98.60	98.40	-3	596	-0.50%
2024/01/03	3	103.00	0	0.00	101.50	3	636	0.47%
2024/01/02	0	0.00	0.2	101.00	103.50	-0.2	614	-0.03%
2023/12/29	60	100.11	0	0.00	99.30	60	589	10.18%
2023/12/27	5	100.50	5.6	99.86	99.90	-0.6	609	-0.10%
2023/12/25	0	0.00	20.3	94.94	94.70	-20.3	628	-3.23%
2023/12/22	0	0.00	4.4	94.33	94.30	-4.4	638	-0.68%
2023/12/21	0.1	94.60	43.4	94.56	93.90	-43.3	650	-6.66%
2023/12/19	1	94.70	2	94.50	94.70	-1	658	-0.15%
2023/12/18	0	0.00	2	96.60	96.00	-2	655	-0.31%
2023/12/15	2	98.80	0	0.00	98.10	2	657	0.30%
2023/12/14	7	100.37	5	99.30	98.60	2	662	0.30%
2023/12/13	0	0.00	0.2	94.99	94.10	-0.2	651	-0.04%
2023/12/12	0	0.00	0.5	93.87	93.50	-0.5	654	-0.07%
2023/12/11	0	0.00	3.2	95.27	94.80	-3.2	652	-0.48%
2023/12/08	0	0.00	0.1	95.60	94.40	-0.1	653	-0.02%
2023/12/07	1	95.70	0.1	97.00	95.20	0.9	651	0.14%
2023/12/06	0.1	97.50	0	0.00	97.00	0.1	651	0.02%
2023/12/05	0.1	98.80	0	0.00	98.30	0.1	674	0.01%
2023/12/04	1	100.50	0	102.00	100.50	1	689	0.14%
2023/12/01	0	0.00	1	102.50	102.50	-1	705	-0.14%
2023/11/30	0	0.00	0.5	102.50	102.50	-0.5	713	-0.07%
2023/11/28	65	101.88	0.2	101.00	101.00	64.8	713	9.08%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/20	1	97.90	0	0.00	98.00	1	705	0.14%
2023/11/17	0.2	98.00	0.1	98.50	97.60	0.1	708	0.01%
2023/11/16	0	0.00	1	97.40	97.50	-1	712	-0.14%
2023/11/14	0	0.00	0.2	94.90	94.60	-0.2	760	-0.03%
2023/11/10	1	91.90	0	0.00	92.20	1	788	0.13%
2023/11/09	0	0.00	0.3	95.00	93.30	-0.3	793	-0.04%
2023/11/08	1	93.90	4	94.15	93.40	-3	798	-0.38%
2023/11/07	0	0.00	4	94.18	94.30	-4	806	-0.50%
2023/11/06	4	94.68	0	0.00	94.50	4	815	0.49%
2023/11/01	0	0.00	0.2	89.90	89.50	-0.2	829	-0.02%
2023/10/27	0	0.00	1.1	91.38	91.20	-1.1	877	-0.13%
2023/10/26	1	91.00	0	0.00	90.70	1	904	0.11%
2023/10/24	1	94.00	1	93.50	93.70	0	964	0.00%
2023/10/23	1.1	92.82	0	0.00	91.30	1.1	1,003	0.11%
2023/10/20	0	0.00	0.1	91.00	92.70	-0.1	1,006	-0.01%
2023/10/19	0.2	93.80	0	0.00	93.80	0.2	1,004	0.02%
2023/10/16	0.1	101.00	0	0.00	100.00	0.1	1,010	0.01%
2023/10/13	0	0.00	0.1	105.00	102.50	-0.1	1,039	-0.01%
2023/10/12	0.5	103.29	9.4	102.54	103.50	-8.9	1,083	-0.82%
2023/10/11	0.5	107.00	1.9	103.11	102.50	-1.4	1,109	-0.12%
2023/10/06	3	107.50	3	108.00	107.50	0	1,127	0.00%
2023/10/05	0	0.00	0.1	108.50	107.50	-0.1	1,157	-0.01%
2023/10/04	1	106.00	0.3	107.75	107.00	0.7	1,203	0.06%
2023/10/03	4	108.50	0	0.00	106.50	4	1,275	0.31%
2023/10/02	0	0.00	1	110.00	109.00	-1	1,366	-0.07%
2023/09/28	3	106.00	2	106.25	107.00	1	1,394	0.07%
2023/09/27	2	100.50	2	100.50	102.00	0	1,419	0.00%
2023/09/26	3	101.00	46	102.49	101.50	-43	1,424	-3.02%
2023/09/22	1	102.00	1	103.00	103.00	0	1,437	0.00%
2023/09/20	1	109.50	3	104.00	105.00	-2	1,445	-0.14%
2023/09/19	3	112.00	0.2	109.50	108.50	2.8	1,445	0.19%
2023/09/18	0	0.00	2.3	108.54	108.50	-2.3	1,427	-0.16%
2023/09/14	1	106.00	0	0.00	106.00	1	1,421	0.07%
2023/09/08	0	0.00	1	108.00	105.50	-1	1,436	-0.07%
2023/09/07	3	107.83	34	107.24	107.50	-31	1,414	-2.19%
2023/09/06	0	0.00	53	113.62	112.00	-53	1,398	-3.79%
2023/09/05	0	0.00	1	115.50	116.50	-1	1,382	-0.07%
2023/09/04	0	0.00	70	111.71	112.50	-70	1,379	-5.07%
2023/09/01	1	113.00	8	113.63	114.50	-7	1,388	-0.50%
2023/08/30	13	111.19	5	110.00	110.00	8	1,389	0.58%
2023/08/29	149	112.79	1	111.50	112.00	148	1,391	10.64%	大買/鉅額交易
2023/08/28	1	109.00	0	0.00	109.00	1	1,392	0.07%
2023/08/24	0	0.00	75	114.23	114.00	-75	1,392	-5.39%
2023/08/23	4	111.88	3	113.00	112.50	1	1,396	0.07%
2023/08/22	83	114.54	1	114.00	113.00	82	1,392	5.89%
2023/08/21	42	117.70	1	116.50	113.50	41	1,383	2.96%
2023/08/18	6	116.92	3	120.17	113.00	3	1,367	0.22%
2023/08/16	1	109.50	0	0.00	109.50	1	1,314	0.08%
2023/08/14	1	113.50	1	113.50	113.50	0	1,342	0.00%
2023/08/11	0	0.00	34	116.19	117.00	-34	1,383	-2.46%
2023/08/10	3	118.00	0	0.00	117.50	3	1,391	0.22%
2023/08/09	33	123.70	3	123.00	122.50	30	1,388	2.16%
2023/08/07	1	125.50	5	128.00	129.00	-4	1,373	-0.29%
2023/08/04	3	127.33	5	127.70	127.00	-2	1,364	-0.15%
2023/08/02	3	126.00	0	0.00	126.00	3	1,359	0.22%
2023/08/01	2	132.25	0	0.00	131.00	2	1,332	0.15%
2023/07/28	4	133.75	0	0.00	133.00	4	1,276	0.31%
2023/07/27	2	145.50	0	0.00	146.50	2	1,225	0.16%
2023/07/25	0	0.00	1	145.00	144.50	-1	1,170	-0.09%
2023/07/24	1	142.50	0	0.00	143.00	1	1,160	0.09%
2023/07/21	1	139.00	2	143.75	145.00	-1	1,149	-0.09%
2023/07/20	1	145.50	0	0.00	147.00	1	1,140	0.09%
2023/07/18	3	150.00	0	0.00	146.00	3	1,158	0.26%
2023/07/17	8	150.69	7	151.86	153.50	1	1,158	0.09%
2023/07/14	2	149.00	8	146.63	143.50	-6	1,110	-0.54%
2023/07/13	5	143.10	1.1	145.82	142.50	3.9	1,069	0.36%
2023/07/12	4	140.00	4	144.00	145.50	0	1,043	0.00%
2023/07/11	5	145.00	5	141.80	145.50	0	1,009	0.00%
2023/07/10	2.1	143.62	3	145.33	142.50	-0.9	961	-0.09%
2023/07/07	2	137.75	9	138.39	136.00	-7	898	-0.78%
2023/07/06	1	133.00	2	125.00	133.00	-1	824	-0.12%
2023/07/05	5	123.30	4	124.00	124.50	1	768	0.13%
2023/07/04	10	119.75	66	120.12	119.50	-56	728	-7.69%
2023/07/03	6	118.00	4	120.25	119.00	2	713	0.28%
2023/06/30	0	0.00	67	110.53	110.50	-67	684	-9.79%
2023/06/29	3	109.50	21	111.50	110.50	-18	679	-2.65%
2023/06/28	0	0.00	116	110.68	112.00	-116	673	-17.22%	大賣/鉅額交易
2023/06/27	0	0.00	1	105.00	106.50	-1	656	-0.15%
2023/06/21	0	0.00	71	109.52	110.00	-71	640	-11.09%
2023/06/20	1	107.50	0	0.00	108.00	1	632	0.16%
2023/06/08	0	0.00	0.1	103.00	102.00	-0.1	563	-0.02%
2023/06/02	0.1	101.00	2	100.00	101.00	-1.9	545	-0.35%
2023/05/29	0	0.00	70	100.00	99.50	-70	532	-13.14%
2023/05/23	0	0.00	1	97.90	97.50	-1	516	-0.19%
2023/05/22	0	0.00	3	97.90	97.50	-3	517	-0.58%
2023/05/19	0	0.00	8	98.28	97.80	-8	514	-1.55%
2023/05/18	1	102.50	3	103.50	99.60	-2	506	-0.39%
2023/05/17	1	102.00	1	101.00	99.10	0	466	0.00%
2023/05/12	0	0.00	3	90.57	91.30	-3	387	-0.77%
2023/05/11	2	89.70	0	0.00	87.80	2	383	0.52%
2023/05/04	0	0.00	1	88.90	89.00	-1	395	-0.25%
2023/04/28	1	93.60	0	0.00	89.60	1	397	0.25%
2023/04/25	70	85.85	0	0.00	86.30	70	380	18.38%
2023/04/21	244	96.10	22	98.28	91.30	222	362	61.18%	大買/鉅額交易
2023/04/20	135	97.68	34	97.40	94.50	101	311	32.42%	大買/鉅額交易
2023/04/17	0	0.00	10	91.36	91.50	-10	251	-3.97%
2023/04/13	6	89.70	0	0.00	89.10	6	238	2.52%
2023/04/12	7	92.44	0	0.00	90.60	7	232	3.01%
2023/04/11	3	95.10	2	95.10	95.10	1	209	0.48%
2023/03/10	0	0.00	1	84.70	84.70	-1	198	-0.50%
2023/02/20	1	78.60	0	0.00	78.30	1	169	0.59%
2023/02/14	0	0.00	19	76.97	76.80	-19	160	-11.80%
2023/02/08	1	75.80	0	0.00	77.00	1	154	0.65%
2023/02/07	0.2	76.15	0	0.00	76.00	0.2	150	0.13%
2023/02/02	0	0.00	1	74.60	74.70	-1	135	-0.74%
2023/02/01	0	0.00	1	74.30	74.10	-1	132	-0.76%
2023/01/09	0	0.00	4	67.00	67.40	-4	142	-2.80%
2023/01/05	4	66.60	0	0.00	66.70	4	147	2.72%
2022/12/19	0.1	69.70	0	0.00	69.90	0.1	163	0.06%
2022/12/16	0.1	71.30	0	0.00	71.00	0.1	163	0.06%
2022/12/15	1	73.10	0	0.00	73.00	1	162	0.62%
2022/12/14	1	76.70	0	0.00	73.40	1	159	0.63%
2022/12/12	0	0.00	3	68.30	68.00	-3	146	-2.04%
2022/12/08	0	0.00	1	69.80	69.20	-1	145	-0.69%
2022/12/07	0.1	70.33	0	0.00	69.70	0.1	145	0.07%
2022/11/30	1	68.20	0	0.00	68.50	1	136	0.73%
2022/11/23	1	67.20	0	0.00	67.30	1	144	0.69%
2022/11/18	0	0.00	1	67.60	67.30	-1	147	-0.68%
2022/11/15	4	65.40	0	0.00	66.20	4	145	2.76%
2022/10/25	0	0.00	40	55.94	56.70	-40	209	-19.11%
2022/10/20	40	59.74	0	0.00	58.30	40	209	19.09%
2022/10/19	0	0.00	2	63.45	61.10	-2	203	-0.98%
2022/10/18	2	63.10	0	0.00	63.00	2	202	0.99%
2022/09/26	0.1	67.00	0	0.00	66.00	0.1	259	0.03%
2022/09/22	0	68.60	0	0.00	69.60	0	270	0.01%
2022/09/19	0	0.00	4	70.25	70.30	-4	275	-1.45%
2022/09/13	4	72.00	0	0.00	71.60	4	282	1.42%
2022/09/06	0	0.00	10	70.50	70.20	-10	289	-3.46%
2022/09/02	1	71.00	0	0.00	71.50	1	292	0.34%
2022/09/01	11	71.89	108	70.46	71.00	-97	292	-33.19%	大賣/
2022/08/29	9	70.21	0	0.00	71.30	9	288	3.12%
2022/08/26	12	72.61	0	0.00	72.20	12	288	4.16%
2022/08/25	1	71.50	0	0.00	71.90	1	291	0.34%
2022/08/19	96	74.43	0	0.00	74.00	96	288	33.22%
2022/08/12	4	69.00	0	0.00	68.90	4	272	1.47%
2022/08/11	7	69.24	1	68.60	68.40	6	271	2.21%
2022/08/09	1	65.20	0	0.00	65.20	1	263	0.38%
2022/07/18	3	70.10	3	70.80	70.80	0	236	0.00%
2022/07/15	2	70.40	0	0.00	69.90	2	236	0.85%
2022/06/29	0	0.00	4	87.20	87.90	-4	182	-2.19%
2022/06/28	4	89.50	0	0.00	89.20	4	181	2.20%
2022/06/20	1.1	87.63	0	0.00	86.80	1.1	202	0.54%
2022/06/10	0	0.00	5	97.20	97.20	-5	236	-2.12%
2022/06/02	5	96.10	0	0.00	97.10	5	268	1.86%
2022/06/01	0.1	95.60	0	0.00	96.00	0.1	274	0.04%
2022/05/26	0.1	95.00	0	0.00	93.60	0.1	289	0.03%
2022/04/29	0	0.00	3	104.00	104.00	-3	457	-0.66%
2022/04/15	0.1	108.00	0	0.00	106.50	0.1	642	0.02%
2022/04/14	3	112.50	0	0.00	111.00	3	709	0.42%
2022/03/31	1	117.50	1	115.50	114.50	0	1,422	0.00%
2022/03/28	2.1	113.26	0	0.00	114.00	2.1	1,469	0.14%
2022/03/23	3	117.33	29	115.50	116.50	-26	1,486	-1.75%
2022/03/11	0.1	117.00	0	0.00	115.50	0.1	1,667	0.01%
2022/03/02	1	118.50	0	0.00	120.50	1	1,827	0.05%
2022/03/01	0	0.00	93	120.90	119.00	-93	1,825	-5.10%
2022/02/21	1	124.00	0	0.00	124.00	1	1,834	0.05%
2022/02/15	0	0.00	2	124.00	123.00	-2	1,893	-0.11%
2022/02/14	3	125.67	0	0.00	123.00	3	1,900	0.16%
2022/02/10	4	133.50	0	134.50	133.50	4	1,920	0.21%
2022/01/24	1	122.00	0	0.00	122.50	1	1,887	0.05%
2022/01/21	0	0.00	73	123.89	124.00	-73	1,865	-3.91%
2022/01/19	2	128.50	3	128.67	129.00	-1	1,838	-0.05%
2022/01/18	18	135.50	0	0.00	132.00	18	1,826	0.99%
2022/01/14	0	0.00	5	131.00	131.50	-5	1,784	-0.28%
2022/01/13	2	135.00	0	0.00	132.00	2	1,768	0.11%
2022/01/07	12	138.25	0	0.00	137.50	12	1,668	0.72%
2022/01/05	0	0.00	1	153.50	150.00	-1	1,555	-0.06%
2022/01/04	15	157.50	15	161.17	156.00	0	1,503	0.00%
2022/01/03	7	148.79	3	153.83	155.50	4	1,389	0.29%
2021/12/30	3	149.33	10	146.20	154.00	-7	1,251	-0.56%
2021/12/29	0	0.00	1	139.00	140.00	-1	1,082	-0.09%
2021/12/28	29	138.93	0	0.00	138.50	29	1,035	2.80%
2021/12/27	29	142.47	5	140.10	136.00	24	974	2.46%
2021/12/24	28	134.16	0	0.00	134.00	28	869	3.22%
2021/12/23	0	0.00	2	131.50	128.50	-2	843	-0.24%
2021/12/22	4	123.25	4	129.50	129.50	0	837	0.00%
2021/12/16	5	129.90	0	0.00	128.00	5	785	0.64%
2021/12/15	2	136.25	1	133.00	133.00	1	751	0.13%
2021/12/14	2	127.50	0	0.00	127.00	2	713	0.28%
2021/12/13	12	133.00	0	0.00	131.50	12	697	1.72%
2021/12/10	20	133.70	0	0.00	134.00	20	682	2.93%
2021/12/09	10	136.70	1	134.50	133.50	9	664	1.35%
2021/12/08	0	0.00	5	139.00	139.00	-5	632	-0.79%
2021/12/06	11	129.55	14	128.43	129.50	-3	536	-0.56%
2021/12/03	9	127.17	11	126.05	127.50	-2	461	-0.43%
2021/12/02	0	0.00	12	117.63	116.00	-12	393	-3.05%
2021/11/19	5	115.90	1	116.50	116.00	4	324	1.23%
2021/11/17	3	116.34	3	119.00	118.00	0	309	0.00%
2021/11/16	11	119.05	0	0.00	116.50	11	292	3.77%
2021/11/12	4	107.63	0	0.00	107.00	4	242	1.65%
2021/11/10	12	109.88	3	111.17	109.50	9	223	4.02%
2021/11/09	16	105.59	13	110.00	110.50	3	209	1.43%
2021/11/08	7	99.17	5	98.96	105.50	2	182	1.10%
2021/11/05	0	0.00	0.1	93.60	96.50	-0.1	152	-0.06%
2021/11/02	0	0.00	2	92.60	91.80	-2	162	-1.23%
2021/10/21	0	92.90	0	0.00	93.20	0	147	0.01%
2021/10/01	2	89.40	2	88.10	87.80	0	190	0.00%
2021/09/17	0	89.50	0	0.00	89.50	0	221	0.00%
2021/09/09	0	0.00	2	89.20	89.20	-2	247	-0.81%
2021/09/03	0	0.00	3	91.20	91.20	-3	241	-1.24%
2021/09/02	3	89.83	0	0.00	89.80	3	240	1.25%
2021/08/31	0.2	90.00	5	89.86	89.70	-4.8	239	-1.99%
2021/08/19	0	89.30	0	0.00	89.30	0	233	0.00%
2021/08/12	0.6	92.33	0	0.00	92.50	0.6	225	0.25%
2021/08/06	2	93.50	0	0.00	94.00	2	204	0.98%
2021/08/04	1	90.70	0	0.00	91.90	1	206	0.48%
2021/08/03	3	90.37	0	0.00	90.30	3	209	1.43%
2021/07/23	0	89.70	0	0.00	89.70	0	221	0.00%
2021/07/22	0	0.00	1	89.70	89.90	-1	222	-0.45%
2021/07/20	0	0.00	1	93.30	92.70	-1	227	-0.44%
2021/07/19	6	93.80	6	93.60	93.60	0	223	0.00%
2021/06/17	0	88.90	0	0.00	88.90	0	163	0.01%
2021/05/26	0	0.00	2	87.70	88.30	-2	203	-0.98%
2021/05/19	1	85.00	0	0.00	86.00	1	229	0.43%
2021/05/18	2	85.20	0	0.00	85.80	2	232	0.86%
2021/05/17	0	82.20	0	0.00	82.70	0	240	0.00%
2021/05/14	1	85.00	0	0.00	84.00	1	237	0.42%
2021/05/10	1	88.50	0	0.00	88.50	1	222	0.45%
2021/05/07	1	89.80	0	0.00	89.40	1	220	0.45%
2021/04/21	0	93.50	4	93.60	93.60	-4	216	-1.85%
2021/04/20	2.4	93.63	0	0.00	93.50	2.4	215	1.11%
2021/04/19	3.2	93.60	0	0.00	93.30	3.2	215	1.48%
2021/04/16	0	0.00	1.1	92.73	93.00	-1.1	215	-0.51%
2021/04/15	1	92.30	0	0.00	92.30	1	216	0.46%
2021/04/14	1	91.80	0	0.00	91.30	1	215	0.46%
2021/04/12	1	94.00	0	0.00	94.20	1	212	0.47%
2021/04/09	0.2	94.90	0	0.00	94.70	0.2	212	0.07%
2021/04/08	0.1	94.51	0	0.00	94.70	0.1	211	0.06%
2021/04/07	0.1	94.10	0	0.00	94.00	0.1	209	0.05%
2021/04/06	0	0.00	1	96.00	94.80	-1	208	-0.48%
2021/04/01	0	94.64	2	94.90	93.90	-2	206	-0.96%
2021/03/31	1	94.00	1	94.60	94.30	0	206	0.00%
2021/03/30	3	94.87	6	94.55	95.30	-3	204	-1.47%
2021/03/29	3	91.40	0	0.00	92.00	3	195	1.53%
2021/03/26	1	91.00	0	0.00	91.10	1	195	0.51%
2021/03/25	1	91.30	0	0.00	91.10	1	194	0.51%
2021/03/23	1	91.40	0	0.00	91.10	1	200	0.50%
2021/03/18	2	92.65	11	94.50	92.20	-9	202	-4.45%
2021/03/17	0	92.50	6	92.00	93.00	-6	198	-3.02%
2021/03/12	0	0.00	1	91.20	91.20	-1	189	-0.53%
2021/02/26	0	0.00	1	89.40	90.90	-1	172	-0.58%
2021/02/25	6	92.48	0.1	91.20	90.70	5.9	170	3.49%
2021/02/24	1	90.70	0	0.00	91.50	1	164	0.61%
2021/02/22	0	0.00	1	88.80	89.40	-1	153	-0.65%
2021/02/18	5	87.40	0	0.00	87.70	5	148	3.37%
2021/02/17	2	87.99	4	87.50	87.30	-2	145	-1.36%
2021/02/04	0	0.00	2	84.90	84.30	-2	136	-1.46%
2021/01/22	2	85.85	1	85.60	85.60	1	137	0.73%
2021/01/19	0	0.00	4	84.00	83.80	-4	109	-3.65%
2021/01/18	0	84.20	0	0.00	84.40	0	107	0.01%
2021/01/12	0	0.00	0.6	84.43	84.40	-0.6	107	-0.60%
2021/01/11	0	84.44	1	84.40	84.80	-1	109	-0.88%
2021/01/08	0	0.00	0.3	85.03	84.80	-0.3	107	-0.28%
2021/01/07	0.1	84.23	0.1	85.00	85.00	0	106	0.02%
2021/01/06	0	0.00	0.1	84.50	84.50	-0.1	106	-0.10%
2020/12/30	0	0.00	0.2	85.38	85.50	-0.2	103	-0.19%
2020/12/28	0.1	83.60	0	84.70	84.50	0.1	102	0.10%
2020/12/25	1	83.80	0	0.00	83.60	1	101	0.99%
2020/12/24	1.1	84.18	0	0.00	84.00	1.1	100	1.10%
2020/12/18	8	87.41	7	88.93	87.20	1	100	0.99%
2020/12/17	1	85.50	0	0.00	85.50	1	94	1.07%
2020/12/09	0	0.00	1	83.80	85.50	-1	88	-1.13%
2020/12/08	0	0.00	3	84.50	84.10	-3	87	-3.41%
2020/11/30	0	0.00	1	82.70	82.60	-1	99	-1.01%
2020/11/11	2	80.30	0	0.00	80.30	2	116	1.72%
2020/09/24	1	80.30	0	0.00	80.50	1	210	0.48%
2020/09/08	1	83.70	1	84.80	84.30	0	214	0.00%
2020/08/21	1	83.00	1	82.70	83.50	0	214	0.00%
2020/08/20	5	81.70	0	0.00	81.00	5	216	2.31%
2020/08/12	0	0.00	6	84.25	84.00	-6	218	-2.75%
2020/07/27	0	0.00	2	89.80	89.70	-2	232	-0.86%
2020/07/16	0	0.00	3	87.40	87.40	-3	233	-1.28%
2020/07/08	0	0.00	1	91.20	92.00	-1	232	-0.43%
2020/07/07	1	91.30	0	0.00	91.20	1	226	0.44%
2020/07/06	1	91.00	0	0.00	91.00	1	222	0.45%
2020/07/03	1	91.40	0	0.00	91.40	1	221	0.45%
2020/06/12	3	86.33	0	0.00	88.30	3	313	0.96%
2020/05/19	0.6	87.60	0	0.00	87.60	0.6	331	0.19%
2020/05/15	1	85.50	0	0.00	85.70	1	328	0.30%
2020/05/14	3	86.27	0	0.00	85.50	3	322	0.93%
2020/04/16	0	0.00	2	77.30	79.00	-2	303	-0.66%
2020/04/14	2	77.10	0	0.00	77.20	2	298	0.67%
2020/04/10	0	0.00	7	75.64	76.00	-7	297	-2.35%
2020/04/09	2	74.70	6	74.80	74.60	-4	296	-1.35%
2020/04/06	2	70.20	2	70.75	71.20	0	280	0.00%
2020/03/27	5	70.10	0	0.00	69.40	5	279	1.79%
2020/03/20	10	66.20	0	0.00	64.90	10	282	3.54%
2020/03/13	1	73.60	1	75.30	74.50	0	329	0.00%
2020/03/12	4	80.45	1	79.80	79.20	3	327	0.92%
2020/03/11	2	84.40	0	0.00	83.70	2	319	0.63%
2020/03/10	0	0.00	1	83.30	85.70	-1	320	-0.31%
2020/02/21	3	86.90	0	0.00	86.90	3	329	0.91%
2020/02/14	0	0.00	3	88.30	88.30	-3	329	-0.91%
2020/02/10	1	84.90	1	85.50	85.90	0	339	0.00%
2020/02/07	0	0.00	2	84.50	86.00	-2	359	-0.56%
2020/02/03	1	81.20	0	0.00	85.00	1	364	0.27%
2020/01/30	2	83.20	0	0.00	83.00	2	363	0.55%
2020/01/15	0	0.00	1	91.70	90.20	-1	362	-0.28%
2020/01/14	1	90.90	0	0.00	91.20	1	362	0.28%
2020/01/13	0	0.00	1	90.20	91.30	-1	365	-0.27%
2020/01/10	0	0.00	5	90.50	90.00	-5	369	-1.35%
2019/12/25	0	0.00	1	91.50	91.50	-1	396	-0.25%
2019/12/19	0	0.00	1	93.40	93.30	-1	399	-0.25%
2019/12/17	0	0.00	2	92.10	92.50	-2	395	-0.51%
2019/12/13	1	92.50	1	92.20	91.00	0	383	0.00%
2019/12/12	2	90.30	1	92.00	92.00	1	362	0.28%
2019/12/11	0	0.00	1	87.10	88.30	-1	329	-0.30%
2019/12/10	1	86.30	2	86.00	86.30	-1	327	-0.31%
2019/12/09	0	0.00	2	84.00	84.00	-2	317	-0.63%
2019/12/05	1	84.40	0	0.00	84.40	1	312	0.32%
2019/11/28	0	0.00	1	84.10	84.10	-1	319	-0.31%
2019/11/27	0	0.00	4	84.10	84.00	-4	319	-1.25%
2019/11/26	1	83.90	0	0.00	83.30	1	322	0.31%
2019/11/22	2	81.40	0	0.00	82.60	2	308	0.65%
2019/11/13	2	80.90	0	0.00	81.10	2	332	0.60%
2019/11/12	1	81.10	0	0.00	81.60	1	350	0.28%
2019/11/11	1	81.70	0	0.00	81.40	1	356	0.28%
2019/11/05	1	83.60	1	85.10	83.30	0	387	0.00%
2019/11/04	1	85.40	0	0.00	85.10	1	396	0.25%
2019/10/30	1	83.70	0	0.00	83.60	1	457	0.22%
2019/10/28	2	84.95	0	0.00	84.00	2	488	0.41%
2019/10/25	2	86.05	0	0.00	85.40	2	537	0.37%
2019/10/24	1	86.10	0	0.00	86.10	1	550	0.18%
2019/10/21	0	0.00	1	86.10	86.10	-1	562	-0.18%
2019/10/17	1	85.50	0	0.00	85.50	1	577	0.17%
2019/10/16	1	84.20	0	0.00	83.90	1	579	0.17%
2019/10/07	0	0.00	28	84.26	83.90	-28	648	-4.32%
2019/10/01	1	87.30	0	0.00	88.00	1	739	0.14%
2019/09/25	2	88.90	0	0.00	88.90	2	753	0.27%
2019/09/23	1	89.60	0	0.00	90.30	1	747	0.13%
2019/09/18	1	92.60	0	0.00	92.70	1	742	0.13%
2019/09/16	3	92.77	0	0.00	92.50	3	757	0.40%
2019/09/11	1	95.70	0	0.00	95.20	1	763	0.13%
2019/09/09	0.1	95.50	0	0.00	95.50	0.1	775	0.01%
2019/09/06	1	95.30	0	0.00	95.40	1	779	0.13%
2019/08/28	0	0.00	3	94.70	96.10	-3	852	-0.35%
2019/08/27	0	0.00	5	94.30	94.10	-5	853	-0.59%
2019/08/26	2	94.40	0	0.00	93.80	2	855	0.23%
2019/08/23	3	95.70	3	97.30	96.00	0	865	0.00%
2019/08/22	0	0.00	1	97.00	96.80	-1	868	-0.12%
2019/08/21	0	0.00	9	95.33	96.30	-9	859	-1.05%
2019/08/20	3	95.20	0	0.00	95.20	3	857	0.35%
2019/08/19	2	95.80	0	0.00	95.60	2	858	0.23%
2019/08/15	3	94.97	0	0.00	95.30	3	855	0.35%
2019/08/13	0	0.00	5	98.40	95.60	-5	830	-0.60%
2019/08/12	0	0.00	3	98.90	97.80	-3	825	-0.36%
2019/08/08	10	97.19	5	98.04	97.80	5	811	0.62%
2019/08/07	4	96.60	5	97.50	97.30	-1	791	-0.13%
2019/08/06	2	95.75	0	0.00	96.50	2	786	0.25%
2019/08/05	2	99.25	11	100.51	97.50	-9	777	-1.16%
2019/08/02	3	97.70	12	96.12	98.00	-9	736	-1.22%
2019/08/01	0	0.00	1	97.50	97.30	-1	727	-0.14%
2019/07/31	1	97.50	5	97.40	97.80	-4	722	-0.55%
2019/07/30	0	0.00	10	100.25	97.80	-10	722	-1.38%
2019/07/29	12	100.89	0	0.00	102.00	12	702	1.71%
2019/07/26	1	95.50	0	0.00	95.70	1	653	0.15%
2019/07/22	7	92.59	6	93.10	92.40	1	666	0.15%
2019/07/18	1	91.50	0	0.00	91.00	1	655	0.15%
2019/07/16	3	93.57	0	0.00	93.10	3	660	0.45%
2019/07/12	1	94.30	0	0.00	95.10	1	661	0.15%
2019/07/11	1	96.30	4	95.28	95.20	-3	663	-0.45%
2019/07/10	6	94.50	1	92.90	94.50	5	647	0.77%
2019/07/09	3	90.23	0	0.00	90.70	3	596	0.50%
2019/07/08	3	89.87	4	90.65	91.20	-1	607	-0.16%
2019/07/05	3	87.30	5	88.10	88.10	-2	594	-0.34%
2019/07/04	1	86.50	0	0.00	86.30	1	590	0.17%
2019/07/03	1	85.30	0	0.00	85.10	1	595	0.17%
2019/07/02	1	85.90	0	0.00	86.50	1	598	0.17%
2019/07/01	1	86.10	0	0.00	86.50	1	596	0.17%
2019/06/26	1	84.60	0	0.00	84.40	1	622	0.16%
2019/06/24	0	0.00	5	88.10	86.70	-5	647	-0.77%
2019/06/20	0	0.00	1	84.60	86.00	-1	648	-0.15%
2019/06/19	1	83.40	0	0.00	84.60	1	669	0.15%
2019/06/14	8	83.24	0	0.00	83.30	8	702	1.14%
2019/06/13	2	84.50	75	84.20	84.00	-73	708	-10.30%
2019/06/12	30	89.08	0	0.00	90.00	30	698	4.30%
2019/06/06	12	86.78	0	0.00	86.80	12	747	1.61%
2019/06/05	5	87.40	0	0.00	87.50	5	762	0.66%
2019/06/04	10	86.74	0	0.00	86.60	10	813	1.23%
2019/06/03	1	87.40	0	0.00	86.50	1	825	0.12%
2019/05/31	5	86.80	0	0.00	87.20	5	836	0.60%
2019/05/30	17	86.34	0	0.00	87.00	17	844	2.01%
2019/05/20	6	84.50	0	0.00	84.70	6	1,369	0.44%
2019/05/17	0	0.00	11	87.22	85.50	-11	1,384	-0.79%
2019/05/15	1	89.50	0	0.00	89.10	1	1,384	0.07%
2019/05/13	1	89.00	0	0.00	88.00	1	1,394	0.07%
2019/05/10	1	89.50	0	0.00	89.40	1	1,400	0.07%
2019/05/09	2	89.60	0	0.00	89.70	2	1,407	0.14%
2019/05/07	2	92.10	0	0.00	93.00	2	1,440	0.14%
2019/05/06	1	90.20	1	90.50	90.10	0	1,445	0.00%
2019/04/29	2	91.20	0	0.00	90.70	2	1,541	0.13%
2019/04/26	2	91.95	0	0.00	91.70	2	1,608	0.12%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/23	1	96.00	0	0.00	95.70	1	1,683	0.06%
2019/04/22	5	97.76	0	0.00	97.30	5	1,680	0.30%
2019/04/19	4	95.38	0	0.00	97.00	4	1,680	0.24%
2019/04/18	4	94.70	1	95.60	93.60	3	1,676	0.18%
2019/04/16	3	98.80	0	0.00	97.90	3	1,642	0.18%
2019/04/12	2	99.90	0	0.00	99.10	2	1,635	0.12%
2019/04/11	4	102.88	1	102.50	102.00	3	1,620	0.19%
2019/04/09	0	0.00	1	107.00	105.00	-1	1,613	-0.06%
2019/04/02	0	0.00	1	108.00	108.00	-1	1,625	-0.06%
2019/04/01	0	0.00	2	107.50	106.00	-2	1,653	-0.12%
2019/03/28	1	104.00	0	0.00	105.00	1	1,658	0.06%
2019/03/25	2	103.75	0	0.00	104.00	2	1,705	0.12%
2019/03/22	0	0.00	14	106.50	106.50	-14	1,697	-0.82%
2019/03/20	1	101.50	0	0.00	104.00	1	1,704	0.06%
2019/03/19	0	0.00	1	107.00	107.00	-1	1,700	-0.06%
2019/03/15	2	107.50	0	0.00	107.50	2	1,683	0.12%
2019/03/14	1	110.00	0	0.00	109.00	1	1,668	0.06%
2019/03/13	2	110.25	2	111.75	109.00	0	1,650	0.00%
2019/03/12	7	107.50	1	108.50	106.00	6	1,600	0.37%
2019/03/11	2	106.50	5	109.00	106.00	-3	1,579	-0.19%
2019/03/08	9	107.67	6	108.17	109.00	3	1,555	0.19%
2019/03/06	3	104.83	0	0.00	104.50	3	1,478	0.20%
2019/03/04	2	103.75	1	105.00	105.00	1	1,452	0.07%
2019/02/27	0	0.00	3	106.00	108.00	-3	1,417	-0.21%
2019/02/26	19	108.39	5	110.40	106.50	14	1,381	1.01%
2019/02/25	2	116.50	4	117.00	118.00	-2	1,278	-0.16%
2019/02/22	4	114.88	2	114.75	113.50	2	1,240	0.16%
2019/02/21	9	115.33	0	0.00	114.50	9	1,211	0.74%
2019/02/20	4	113.63	10	112.85	113.50	-6	1,159	-0.52%
2019/02/19	6	106.42	13	104.00	108.00	-7	1,025	-0.68%
2019/02/18	2	96.85	1	97.30	98.50	1	896	0.11%
2019/02/14	4	95.00	1	96.90	96.30	3	873	0.34%
2019/02/13	0	0.00	1	97.20	96.00	-1	868	-0.12%
2019/02/11	5	94.30	0	0.00	95.40	5	856	0.58%
2019/01/30	1	94.00	1	94.00	94.00	0	848	0.00%
2019/01/29	6	95.63	13	98.30	94.90	-7	838	-0.84%
2019/01/28	0	0.00	5	94.00	93.80	-5	800	-0.62%
2019/01/25	8	93.14	0	0.00	92.80	8	794	1.01%
2019/01/24	4	92.98	15	93.78	94.50	-11	782	-1.41%
2019/01/23	1	89.60	0	0.00	89.30	1	750	0.13%
2019/01/21	5	88.12	0	0.00	88.20	5	715	0.70%
2019/01/18	4	95.13	0	0.00	93.50	4	664	0.60%
2019/01/17	0	0.00	1	98.50	98.50	-1	590	-0.17%
2019/01/16	1	96.70	0	0.00	95.00	1	564	0.18%
2019/01/15	2	94.80	2	94.25	93.90	0	501	0.00%
2019/01/03	2	92.70	0	0.00	90.60	2	461	0.43%
2018/12/28	2	92.50	0	0.00	93.00	2	440	0.45%
2018/12/27	6	94.27	0	0.00	93.00	6	433	1.38%
2018/12/24	0	0.00	11	90.42	92.00	-11	396	-2.77%
2018/12/21	2	91.00	2	93.30	90.50	0	347	0.00%
2018/12/14	2	88.40	2	89.00	88.10	0	238	0.00%
2018/12/13	10	89.01	9	88.62	88.10	1	215	0.46%
2018/12/12	4	84.30	4	85.10	85.00	0	183	0.00%
2018/12/11	1	78.80	1	79.60	78.60	0	153	0.00%
2018/12/10	0	0.00	20	72.43	74.50	-20	143	-13.92%
2018/12/07	0	0.00	3	73.00	73.00	-3	141	-2.12%
2018/12/06	0	0.00	4	73.58	72.50	-4	143	-2.79%
2018/11/30	0	0.00	0.4	71.90	71.80	-0.4	180	-0.20%
2018/11/23	0	0.00	0.4	69.80	69.90	-0.4	183	-0.23%
2018/10/12	1	70.00	0	0.00	71.90	1	204	0.49%
2018/10/11	4	70.20	0	0.00	69.00	4	206	1.94%
2018/10/05	0	0.00	1	76.10	76.10	-1	198	-0.50%
2018/09/13	2	79.50	0	0.00	79.40	2	238	0.84%
2018/09/12	2	79.75	0	0.00	79.20	2	242	0.82%
2018/09/11	3	81.60	0	0.00	81.00	3	242	1.24%
2018/09/10	1	80.70	0	0.00	80.40	1	241	0.41%
2018/09/07	9	82.94	0	0.00	82.20	9	239	3.76%
2018/09/06	10	84.76	5	85.36	86.80	5	225	2.22%
2018/08/27	0	0.00	2	80.60	80.30	-2	236	-0.85%
2018/08/23	0	0.00	2	79.80	80.80	-2	237	-0.84%
2018/08/03	6	81.67	0	0.00	81.50	6	337	1.78%
2018/08/01	0	0.00	2	82.10	83.20	-2	341	-0.59%
2018/07/30	2.1	78.01	0	0.00	78.00	2.1	345	0.60%
2018/07/26	0.1	78.50	0	0.00	78.30	0.1	361	0.03%
2018/06/25	0	0.00	1	92.60	92.00	-1	536	-0.19%
2018/06/21	1	92.00	0	0.00	92.50	1	556	0.18%
2018/05/16	1	94.60	1	93.20	93.20	0	1,150	0.00%
2018/05/09	1	84.20	0	0.00	83.10	1	1,184	0.08%
2018/04/24	1	79.50	1	80.80	78.80	0	1,360	0.00%
2018/04/19	2	84.70	1	85.90	83.90	1	1,446	0.07%
2018/04/18	0	0.00	1	87.10	85.40	-1	1,495	-0.07%
2018/04/17	5	86.18	1	85.10	85.20	4	1,578	0.25%
2018/04/16	2	89.20	7	93.10	89.40	-5	1,658	-0.30%
2018/04/12	0	0.00	5	92.40	92.90	-5	1,773	-0.28%
2018/04/10	1	93.90	2	93.50	95.50	-1	1,887	-0.05%
2018/03/30	0	0.00	3	100.00	99.80	-3	1,989	-0.15%
2018/03/29	1	100.50	1	101.00	99.70	0	2,002	0.00%
2018/03/27	0	0.00	1	102.00	101.50	-1	2,014	-0.05%
2018/03/26	2	99.45	0	0.00	99.90	2	2,012	0.10%
2018/03/22	3	103.50	5	102.50	102.00	-2	2,011	-0.10%
2018/03/21	5	106.10	1	106.50	106.00	4	1,995	0.20%
2018/03/20	6	108.08	4	108.75	109.50	2	2,002	0.10%
2018/03/19	4	104.63	6	106.92	104.00	-2	2,072	-0.10%
2018/03/16	0	0.00	2	102.50	103.00	-2	2,054	-0.10%
2018/03/15	2	99.90	1	100.50	100.50	1	2,064	0.05%
2018/03/14	6	99.48	1	102.00	98.40	5	2,041	0.24%
2018/03/13	1.2	99.93	1	99.00	99.50	0.2	2,002	0.01%
2018/03/12	1	100.00	1	101.00	100.50	0	1,989	0.00%
2018/03/09	3	96.17	4	99.10	95.90	-1	1,939	-0.05%
2018/03/07	0	0.00	1	92.80	91.00	-1	1,892	-0.05%
2018/03/06	0	0.00	3	91.10	92.30	-3	1,896	-0.16%
2018/03/05	2	88.70	0	0.00	88.20	2	1,893	0.11%
2018/03/02	2	90.90	0	0.00	90.30	2	1,902	0.11%
2018/02/27	1	92.00	0	0.00	89.10	1	1,934	0.05%
2018/02/26	2	90.15	1	90.40	90.40	1	1,944	0.05%
2018/02/23	7	91.59	2	96.50	89.80	5	1,956	0.26%
2018/02/22	2	92.65	0	0.00	93.20	2	1,896	0.11%
2018/02/21	1	89.00	5	88.80	88.20	-4	1,869	-0.21%
2018/02/09	1	86.30	0	0.00	86.70	1	1,834	0.05%
2018/02/08	2	87.90	1	88.10	88.00	1	1,814	0.06%
2018/02/01	0	0.00	1	79.90	80.00	-1	1,820	-0.05%
2018/01/30	0	0.00	1	87.00	84.00	-1	1,769	-0.06%
2018/01/29	0	0.00	1	86.20	88.20	-1	1,761	-0.06%
2018/01/26	1	86.50	2	86.60	85.50	-1	1,753	-0.06%
2018/01/24	2	88.20	6	90.80	88.50	-4	1,731	-0.23%
2018/01/23	2	87.70	0	0.00	87.50	2	1,696	0.12%
2018/01/22	4	88.55	2	90.10	88.40	2	1,683	0.12%
2018/01/19	7	89.59	13	88.08	90.00	-6	1,650	-0.36%
2018/01/18	2	86.50	0	0.00	85.00	2	1,589	0.13%
2018/01/17	4	87.05	2	87.45	87.00	2	1,574	0.13%
2018/01/16	9	87.06	3	88.27	85.80	6	1,549	0.39%
2018/01/15	2	87.50	3	88.30	85.00	-1	1,517	-0.07%
2018/01/12	1	88.00	7	89.69	89.10	-6	1,472	-0.41%
2018/01/11	1	86.70	2	84.25	84.10	-1	1,418	-0.07%
2018/01/10	4	84.05	1	84.90	81.00	3	1,331	0.23%
2018/01/09	2	81.10	8	80.94	83.10	-6	1,228	-0.49%
2018/01/08	2	76.70	0	0.00	75.60	2	1,111	0.18%
2018/01/05	1	81.00	2	80.35	79.00	-1	1,087	-0.09%
2018/01/04	7	80.03	5	84.46	80.30	2	1,051	0.19%
2018/01/03	3	77.33	4	77.58	79.00	-1	954	-0.10%
2018/01/02	1	71.60	2	69.40	71.90	-1	867	-0.12%