a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    1,339
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103170.0095168.72167.00-921,181-7.79%
2024/12/0922.3177.3912.3174.46176.00101,1470.87%
2024/12/0699176.8612175.08177.00871,0957.94%
2024/12/051166.002166.75166.00-11,028-0.10%
2024/11/290.1147.0000.00149.000.19750.01%
2024/11/280.1149.2500.00148.000.19640.01%
2024/11/211153.501149.50153.5009420.00%
2024/11/201151.501154.50149.5009420.00%
2024/11/193153.0000.00152.5039460.32%
2024/11/181.2152.355149.00144.50-3.9936-0.41%
2024/11/151154.001158.00152.5009230.00%
2024/11/1300.001164.00163.50-1897-0.11%
2024/11/121.1161.7600.00159.001.18860.12%
2024/11/113164.002164.00162.0018750.11%
2024/11/0827.1165.6928163.45164.00-1868-0.11%
2024/11/061162.0000.00164.0018020.12%
2024/11/0400.004163.63161.00-4802-0.50%
2024/11/011157.5000.00160.5017880.13%
2024/10/302160.001164.00158.5017770.13%
2024/10/292165.2500.00161.5027500.27%
2024/10/288168.949.4172.87169.50-1.4720-0.19%
2024/10/2511.1164.699164.56165.502.16520.32%
2024/10/242159.507.2160.27157.50-5.2609-0.85%
2024/10/238154.137.3155.37160.000.75690.13%
2024/10/2210150.9521.1151.04149.00-11.1490-2.25%
2024/10/2121137.453135.17139.00184144.34%
2024/10/1600.001131.00130.00-1393-0.25%
2024/10/159128.282127.75127.5074031.73%
2024/10/149132.111132.00132.0083942.03%
2024/10/117128.647131.50133.0003930.00%
2024/10/098132.752134.25133.0063821.57%
2024/10/0810123.551124.50125.0093532.55%
2024/10/074122.0000.00123.0043591.11%
2024/10/044125.1300.00124.0043641.10%
2024/10/0112125.9200.00126.50123683.25%
2024/09/2600.00121124.76124.00-121371-32.58% 大賣/鉅額交易
2024/09/251124.5000.00125.0013730.27%
2024/09/24125126.2100.00124.5012538032.83% 大買/鉅額交易
2024/09/2000.006124.00124.00-6381-1.57%
2024/09/194122.0000.00122.0043791.05%
2024/09/182125.0000.00123.0023820.52%
2024/09/162120.0000.00123.0023770.53%
2024/09/131117.5000.00117.5013600.28%
2024/09/121117.5000.00117.5013670.27%
2024/09/102118.2500.00115.5024000.50%
2024/09/030114.0000.00116.0003890.01%
2024/09/020.1114.0000.00113.000.14110.02%
2024/08/2300.000.1118.00118.50-0.1490-0.01%
2024/08/210.2114.8700.00117.000.24930.03%
2024/08/1900.001111.00112.00-1507-0.20%
2024/08/160111.5000.00110.0005090.00%
2024/08/140.1109.0000.00108.500.15140.02%
2024/08/120107.001107.00108.00-1525-0.19%
2024/08/0700.001106.00107.00-1566-0.18%
2024/08/065.197.3500.0097.505.15790.88%
2024/08/051.1106.052106.00106.00-0.9598-0.15%
2024/08/021118.0000.00117.5016450.15%
2024/07/2300.002123.50123.00-2736-0.27%
2024/07/221118.5000.00119.5017480.13%
2024/07/190.1129.0000.00125.000.17520.01%
2024/07/161131.5000.00131.0018230.12%
2024/07/120124.0000.00125.5008360.00%
2024/07/111126.002.2124.15124.00-1.2848-0.14%
2024/07/102.1126.3300.00126.002.18700.24%
2024/07/091.1129.771130.00130.500.18890.01%
2024/07/081.1129.091128.50129.500.18940.01%
2024/07/0500.001132.50132.00-1912-0.11%
2024/07/040.1132.5000.00130.500.19290.01%
2024/07/0110134.0000.00133.50101,0090.99%
2024/06/281130.0000.00132.0011,0230.10%
2024/06/274132.0000.00131.5041,0450.38%
2024/06/2100.000.1125.00126.50-0.11,3760.00%
2024/06/2000.001126.00125.50-11,415-0.07%
2024/06/191126.0000.00126.0011,4500.07%
2024/06/181128.0000.00127.5011,4620.07%
2024/06/171127.001128.00128.0001,4680.00%
2024/06/142121.2500.00123.0021,4760.14%
2024/06/130.1117.5000.00117.000.11,4940.01%
2024/06/120.1118.0000.00117.500.11,5230.00%
2024/05/311124.0000.00123.5011,7240.06%
2024/05/2900.002128.75127.00-21,738-0.12%
2024/05/281126.001126.00126.0001,7250.00%
2024/05/240.1123.001123.50122.50-11,733-0.05%
2024/05/233124.1700.00121.5031,7460.17%
2024/05/221122.5000.00123.5011,7510.06%
2024/05/200.1126.0000.00123.500.11,9780.00%
2024/05/171124.0000.00124.0012,1970.05%
2024/05/160.1126.5000.00124.500.12,3220.00%
2024/05/1500.007128.21126.00-72,460-0.28%
2024/05/146128.5000.00129.5062,5270.24%
2024/05/130.2126.5000.00125.500.22,6140.01%
2024/05/0800.002134.25137.50-22,614-0.08%
2024/05/0300.000151.00151.5002,6300.00%
2024/04/2900.001162.50161.00-12,641-0.04%
2024/04/250.1159.0000.00158.000.12,6260.00%
2024/04/242.1160.0200.00161.502.12,6180.08%
2024/04/230.1152.0000.00153.000.12,5960.00%
2024/04/221.3160.0800.00153.001.32,5820.05%
2024/04/181179.001174.00172.5002,5380.00%
2024/04/160.2184.4000.00178.000.22,5210.01%
2024/04/120.1200.0000.00198.000.12,4990.00%
2024/04/110.1199.5000.00196.500.12,4860.00%
2024/04/101209.001206.00205.0002,4610.00%
2024/04/090.1203.5000.00207.000.12,4360.00%
2024/04/080198.500199.50201.5002,4080.00%
2024/04/021.1209.8400.00210.001.12,3400.05%
2024/03/297212.861212.50212.5062,2920.26%
2024/03/2811229.6317226.65218.00-62,250-0.27%
2024/03/272219.751218.00220.5012,0580.05%
2024/03/2613197.2714198.71200.50-11,997-0.05%
2024/03/2511201.2712204.33205.50-11,939-0.05%
2024/03/229197.898196.50196.5011,9000.05%
2024/03/198200.009.1202.22196.50-1.11,829-0.06%
2024/03/1823204.1312204.00204.00111,8030.61%
2024/03/153195.504199.38193.00-11,775-0.06%
2024/03/1410198.5010201.00196.5001,7520.00%
2024/03/1311.1200.4012197.92197.00-11,750-0.05%
2024/03/121207.003210.50208.50-21,699-0.12%
2024/03/116205.755207.50207.5011,6690.06%
2024/03/0800.000219.50210.0001,6060.00%
2024/03/071222.0000.00228.0011,5770.06%
2024/03/0400.001206.00202.50-11,537-0.07%
2024/03/011206.504200.00202.00-31,524-0.20%
2024/02/2700.002189.00184.50-21,523-0.13%
2024/02/234184.005182.50179.50-11,505-0.07%
2024/02/2211186.0911188.68189.0001,4860.00%
2024/02/213178.831177.50178.0021,3810.14%
2024/02/2012181.17112179.47171.50-1001,260-7.93% 大賣/
2024/02/1911175.224172.50175.0071,0370.68%
2024/02/163168.676166.58173.00-3911-0.33%
2024/02/152155.003156.83157.50-1771-0.13%
2024/02/0513142.3811141.64143.5026980.29%
2024/02/02122133.863130.17134.5011959719.91% 大買/鉅額交易
2024/01/303125.173128.17129.0005430.00%
2024/01/261132.502129.50131.50-1511-0.20%
2024/01/251130.004126.13131.00-3439-0.68%
2024/01/2400.0011118.55119.50-11392-2.81%
2024/01/2300.002115.25115.50-2392-0.51%
2024/01/225113.806115.08115.50-1392-0.25%
2024/01/1900.001109.50111.00-1390-0.26%
2024/01/082110.002111.00108.5003810.00%
2024/01/043117.5000.00117.0033720.80%
2024/01/022119.0000.00118.5023890.51%
2023/12/2900.001118.00119.00-1401-0.25%
2023/12/262116.0000.00116.0024220.47%
2023/12/181120.5000.00119.0014530.22%
2023/12/152120.500.2121.00120.001.84630.39%
2023/12/131120.5000.00120.0015030.20%
2023/12/123120.1700.00120.0035130.58%
2023/12/082122.002123.50122.0005230.00%
2023/12/076127.677128.07127.50-1532-0.19%
2023/12/069129.7270128.67129.50-61590-10.33%
2023/12/054129.5000.00129.0046200.65%
2023/12/041134.501133.00132.0006640.00%
2023/12/014131.259133.00133.50-5725-0.69%
2023/11/303129.501128.50129.0027230.28%
2023/11/2960131.1600.00130.00607348.17%
2023/11/273129.0000.00128.0037920.38%
2023/11/242133.254134.88133.00-2816-0.25%
2023/11/213129.0000.00128.5031,0990.27%
2023/11/201129.506129.50129.50-51,211-0.41%
2023/11/151128.5000.00127.5011,3290.08%
2023/11/1400.004127.00127.50-41,342-0.30%
2023/11/091129.0000.00128.5011,4050.07%
2023/11/0800.001128.00128.50-11,432-0.07%
2023/11/077127.2100.00127.0071,4500.48%
2023/11/0300.002129.75129.00-21,531-0.13%
2023/11/021127.5000.00128.5011,6000.06%
2023/10/3100.001125.50125.00-11,656-0.06%
2023/10/241127.005127.00127.00-41,828-0.22%
2023/10/1900.001123.00127.00-11,885-0.05%
2023/10/053.2134.530.1135.50134.003.22,0340.15%
2023/09/271130.5000.00132.0012,1580.05%
2023/09/260.1131.0000.00129.500.12,1830.00%
2023/09/222129.0000.00130.5022,1910.09%
2023/09/201127.001128.50126.5002,2070.00%
2023/09/1900.006130.00129.00-62,213-0.27%
2023/09/181139.5000.00136.0012,1900.05%
2023/09/141137.0000.00138.0012,2090.05%
2023/09/131138.001136.00138.0002,2580.00%
2023/09/121140.004138.38137.50-32,279-0.13%
2023/09/118144.1900.00142.0082,2980.35%
2023/09/081.1146.7300.00149.501.12,2580.05%
2023/09/072149.461150.50146.0012,2550.05%
2023/09/062147.0012147.79146.50-102,247-0.44%
2023/09/043141.1700.00141.0032,3000.13%
2023/09/011144.501143.00142.0002,3890.00%
2023/08/3100.003146.50143.50-32,404-0.12%
2023/08/3014143.683142.83144.50112,3810.46%
2023/08/291146.0013143.15146.00-122,367-0.51%
2023/08/2820146.307147.64145.00132,3310.56%
2023/08/2515.2148.1012145.29142.003.22,2450.14%
2023/08/245146.708143.63148.00-32,133-0.14%
2023/08/2320137.7527139.09141.00-72,110-0.33%
2023/08/2200.001133.00131.50-12,064-0.05%
2023/08/1700.005136.50138.00-52,526-0.20%
2023/08/162129.751131.50134.0012,5750.04%
2023/08/1500.0012136.25134.50-122,626-0.46%
2023/08/144135.5000.00130.5042,6940.15%
2023/08/116135.1700.00134.0062,7600.22%
2023/08/104137.384136.38135.5002,9110.00%
2023/08/091135.002135.00139.00-13,320-0.03%
2023/08/0700.002134.50134.50-23,554-0.06%
2023/08/043130.173130.50130.5003,6930.00%
2023/08/0200.001124.50124.00-13,897-0.03%
2023/08/0100.001129.50129.50-13,995-0.03%
2023/07/315132.802.1131.52133.002.94,0260.07%
2023/07/284120.502119.50123.0023,9660.05%
2023/07/271122.009123.11121.50-83,984-0.20%
2023/07/267.5118.0300.00116.507.53,9870.19%
2023/07/250.5120.5000.00120.500.54,0420.01%
2023/07/242.1122.021120.50120.501.14,0560.03%
2023/07/201126.5000.00124.5014,1140.02%
2023/07/1900.001126.50126.00-14,134-0.02%
2023/07/171127.5000.00128.5014,1560.02%
2023/07/1312131.922134.25129.50104,1880.24%
2023/07/123142.671140.50139.5024,1780.05%
2023/07/1100.001139.00141.00-14,213-0.02%
2023/07/101135.0000.00135.0014,2540.02%
2023/07/071141.002137.50136.00-14,339-0.02%
2023/07/062145.5000.00140.0024,3840.05%
2023/07/0410143.0000.00140.50104,6450.22%
2023/06/2800.0081140.33142.50-814,970-1.63%
2023/06/1900.002147.50146.00-25,273-0.04%
2023/06/1600.0015143.80145.00-155,244-0.29%
2023/06/150.3145.0000.00146.000.35,2310.01%
2023/06/140.5141.4800.00140.000.55,1980.01%
2023/06/130.1142.0000.00139.000.15,1890.00%
2023/06/120.1141.4900.00139.500.15,1770.00%
2023/06/090.1145.0000.00142.500.15,1540.00%
2023/06/082148.000146.00143.5025,1490.04%
2023/06/0716163.001164.00157.50155,0810.30%
2023/06/021161.5000.00160.0015,2790.02%
2023/05/3100.001.1162.98162.50-1.15,276-0.02%
2023/05/301161.509162.06162.00-85,278-0.15%
2023/05/2923164.4323167.07164.5005,2440.00%
2023/05/264161.754162.13162.0005,1740.00%
2023/05/251161.5022160.52161.00-215,144-0.41%
2023/05/2431173.0630164.97165.0015,1130.02%
2023/05/231165.5000.00167.5014,8600.02%
2023/05/220156.001152.50152.50-14,761-0.02%
2023/05/1912153.674150.50150.5084,7450.17%
2023/05/181154.001155.50153.0004,6920.00%
2023/05/172155.0011154.14157.00-94,640-0.19%
2023/05/1611154.1811154.86155.0004,5840.00%
2023/05/1511154.2213154.42153.50-24,438-0.04%
2023/05/123142.503145.50147.0004,0320.00%
2023/05/114139.002137.48134.0023,9130.05%
2023/05/101139.0000.00139.5013,7970.03%
2023/05/093131.503137.00135.0003,7490.00%
2023/05/083127.005127.20129.50-23,572-0.06%
2023/05/057120.431121.50124.0063,4790.17%
2023/05/041116.001116.50116.5003,4340.00%
2023/05/031118.0000.00118.0013,4500.03%
2023/04/2800.001125.00125.00-13,473-0.03%
2023/04/274116.634119.38119.0003,4710.00%
2023/04/2600.001115.50115.50-13,525-0.03%
2023/04/252119.0000.00116.0023,5050.06%
2023/04/241123.0000.00121.5013,4520.03%
2023/04/1700.001125.00126.00-13,476-0.03%
2023/04/111119.5000.00121.0013,2770.03%
2023/04/105124.415126.40123.5003,2830.00%
2023/04/0700.001117.00119.50-13,191-0.03%
2023/03/311113.5000.00112.5013,0170.03%
2023/03/277106.007106.79107.5002,8510.00%
2023/03/2400.001106.00102.50-12,772-0.04%
2023/03/233102.872105.64106.5012,7650.03%
2023/03/2000.00197.8095.80-12,719-0.04%
2023/03/1500.00194.6094.60-13,016-0.03%
2023/03/14097.0000.0095.8003,0200.00%
2023/03/13296.60195.4097.2013,0210.03%
2023/03/0910106.2511106.68101.50-12,990-0.03%
2023/03/086105.758104.88104.00-22,913-0.07%
2023/03/0714100.8412101.80105.0022,7530.07%
2023/03/0300.00294.9594.60-22,646-0.08%
2023/03/0100.00293.3593.30-22,633-0.08%
2023/02/2300.00295.2095.60-22,665-0.08%
2023/02/22193.90295.3595.50-12,654-0.04%
2023/02/21696.33696.1395.2002,6380.00%
2023/02/20395.43595.6695.10-22,603-0.08%
2023/02/17693.28493.6393.4022,5820.08%
2023/02/16290.50391.1792.00-12,539-0.04%
2023/02/1500.00189.9090.90-12,528-0.04%
2023/02/14287.15288.2088.5002,4900.00%
2023/02/13587.00587.5086.7002,4600.00%
2023/02/10288.45389.8388.30-12,456-0.04%
2023/02/09489.30588.1889.00-12,412-0.04%
2023/02/08385.7300.0085.8032,3630.13%
2023/02/07885.24784.9387.8012,3250.04%
2023/02/03180.3000.0080.7012,1560.05%
2023/02/0200.00481.3881.30-42,129-0.19%
2023/02/01279.6500.0080.1022,1050.09%
2023/01/17176.20276.3577.50-11,969-0.05%
2023/01/16273.80272.6575.2001,9000.00%
2023/01/1300.00169.8070.40-11,806-0.06%
2023/01/12270.45271.4070.4001,7970.00%
2023/01/11171.20172.7071.4001,7790.00%
2023/01/1000.00269.0069.90-21,714-0.12%
2023/01/09268.002068.1067.60-181,681-1.07%
2023/01/052070.001170.6669.9091,6380.55%
2023/01/0400.001072.0072.00-101,586-0.63%
2023/01/0300.00367.8369.50-31,550-0.19%
2022/12/291069.8000.0067.50101,5250.66%
2022/12/281171.39870.5069.6031,5020.20%
2022/12/2711169.6800.0068.901111,4237.80% 大買/鉅額交易
2022/12/2600.000.267.8067.70-0.21,383-0.01%
2022/12/23969.414.168.8568.804.91,3690.36%
2022/12/224.270.07471.0370.500.21,3250.01%
2022/12/21268.64168.5069.1011,2170.08%
2022/12/2000.00368.5764.90-31,178-0.25%
2022/12/19268.15369.8067.40-11,119-0.09%
2022/12/16269.95268.7068.1001,0890.00%
2022/12/151568.991369.8568.5021,0370.19%
2022/12/14365.83167.1067.1029760.20%
2022/12/13864.10863.6063.6009460.00%
2022/12/121.564.2700.0064.001.59410.16%
2022/12/091467.3718.567.7067.60-4.5919-0.49%
2022/12/081265.54264.4066.70108361.20%
2022/12/07263.10363.0763.10-1684-0.15%
2022/12/0600.00257.3057.40-2664-0.30%
2022/12/0500.00161.0061.10-1669-0.15%
2022/12/02159.4000.0058.3016560.15%
2022/12/01157.8000.0057.7016500.15%
2022/11/2800.00656.4056.50-6634-0.95%
2022/11/23257.801058.6058.60-8607-1.32%
2022/11/221658.43658.7058.70105901.69%
2022/11/21458.8500.0058.9045580.72%
2022/11/1800.00156.0055.80-1536-0.19%
2022/11/17156.301.157.0556.50-0.1534-0.01%
2022/11/160.155.9000.0056.600.15190.01%
2022/11/0900.00154.5054.20-1449-0.22%
2022/11/0800.00354.5752.20-3434-0.69%
2022/11/04351.70252.8052.3013950.25%
2022/11/02451.6300.0052.0043841.04%
2022/10/1400.00147.2047.80-1393-0.25%
2022/10/0700.00151.2051.20-1385-0.26%
2022/10/06153.6000.0051.8013850.26%
2022/09/30147.1500.0049.1513600.28%
2022/09/2600.006050.6749.65-60348-17.23%
2022/09/151056.5000.0055.50102773.61%
2022/09/145057.53458.6857.704626317.46%
2022/09/13458.85159.0058.4032351.28%
2022/09/12154.90155.8056.6001830.00%
2022/09/0600.00350.0350.20-3138-2.16%
2022/08/29147.0500.0047.2011220.82%
2022/08/2400.00150.5050.80-1101-0.98%
2022/08/2300.00449.5849.75-495-4.19%
2022/08/1800.00149.9549.95-192-1.08%
2022/08/1600.00550.1649.95-588-5.66%
2022/08/1500.007.750.0350.60-7.785-8.97%
2022/08/09251.800.451.7051.201.7762.17%
2022/08/08151.80750.7051.70-670-8.51%
2022/08/0500.005.350.3150.50-5.360-8.81%
2022/08/040.349.55847.9849.90-7.754-13.98%
2022/08/0300.00546.3546.90-548-10.40%
2022/08/02346.2500.0046.103456.55%
2022/08/0100.00246.1545.90-244-4.46%
2022/07/2500.002345.4846.00-2342-54.01%
2022/07/2100.00245.9846.40-239-5.04%
2022/07/1100.00145.1545.10-128-3.53%
2022/07/01142.6000.0042.501253.93%
2022/06/30143.1500.0043.101244.02%
2022/06/28143.9000.0043.551244.07%
2022/06/23144.6000.0044.401244.07%
2022/06/22145.20146.0045.050240.00%
2022/06/20044.5000.0044.500210.01%
2022/06/02143.2500.0043.851185.32%
2022/05/16044.0000.0044.000350.06%
2022/05/10143.0000.0043.051372.70%
2022/05/09143.5000.0043.701372.69%
2022/05/03143.5000.0043.901382.62%
2022/04/27143.6000.0043.401362.71%
2022/04/25144.0500.0043.951362.73%
2022/04/18144.0600.0044.401372.76%
2022/03/31244.3300.0044.152375.29%
2022/03/30444.5900.0044.6043910.21%
2022/03/29244.2500.0044.502395.09%
2022/02/1800.00147.0047.00-135-2.81%
2022/02/16146.4500.0046.551332.96%
2021/11/08144.5000.0044.501166.05%
2021/11/05143.8500.0043.801165.99%
2021/11/02143.9000.0044.301175.78%
2021/11/01144.0000.0044.301175.85%
2021/07/0100.000.243.2045.25-0.261-0.27%
2021/05/04142.2000.0042.201661.51%
2021/03/1900.00142.4042.20-132-3.06%
2021/01/21135.0000.0034.451195.21%
2020/06/0900.00142.0043.65-1122-0.82%
2020/06/0400.00142.3542.30-1111-0.90%
2020/05/2600.00140.5040.75-1103-0.97%
2020/05/25140.1000.0040.3511020.98%
2020/05/22140.5500.0040.5011010.99%
2020/05/1400.00239.9339.90-290-2.22%
2020/05/13241.0000.0041.102882.27%
2020/03/1900.00429.5529.70-453-7.43%
2020/02/07148.6500.0047.551472.10%
2019/07/2200.00257.8058.00-220-9.72%
2019/07/1800.00157.8057.80-119-5.12%
2019/07/15160.7000.0060.701185.56%
2019/07/10259.4500.0059.5021513.33%
2019/07/05159.5000.0060.401146.89%
2019/07/03158.2000.0057.201127.82%
2018/06/2100.00262.0062.00-236-5.48%
2018/03/31164.3000.0064.501511.93%
2018/03/2100.00664.0064.00-647-12.73%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音