邑昇 (5291)-元富-城東券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股▲0.47%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	27.32	27.30	-5	83	-6.02%
2024/05/10	0	0.00	20	27.26	27.35	-20	83	-24.08%
2024/05/09	0	0.00	20	27.08	27.20	-20	80	-24.92%
2024/04/17	10	26.81	0	0.00	26.85	10	78	12.75%
2024/04/10	0	0.00	10	26.80	26.95	-10	75	-13.21%
2024/04/09	0	0.00	13	26.80	26.80	-13	74	-17.35%
2024/04/02	0	0.00	21	26.97	26.95	-21	93	-22.35%
2024/03/08	86	27.37	2	27.03	27.25	84	108	77.48%
2023/12/01	0	0.00	2	26.00	26.05	-2	54	-3.65%
2023/03/23	0.1	34.50	0	0.00	35.05	0.1	97	0.05%
2023/02/21	1	33.20	0	0.00	33.00	1	80	1.24%
2022/12/21	0	0.00	2	31.90	32.30	-2	78	-2.55%
2022/09/30	0	0.00	2	34.88	34.75	-2	126	-1.58%
2022/09/28	0	0.00	0	34.95	34.00	0	126	0.00%
2022/09/27	0	0.00	0	35.35	35.70	0	124	-0.01%
2022/09/26	0	0.00	3	35.36	35.05	-3	124	-2.43%
2022/09/23	1	37.15	0.6	37.00	36.75	0.5	125	0.37%
2022/09/21	1.4	37.29	0	37.50	37.20	1.3	124	1.07%
2022/09/16	0.1	39.75	0.1	40.50	38.85	0	122	0.00%
2022/09/15	5.3	40.15	0	0.00	39.50	5.3	119	4.39%
2022/09/14	0.1	40.00	0	0.00	38.80	0.1	111	0.09%
2022/08/19	0	0.00	5	39.80	39.70	-5	177	-2.82%
2022/07/14	0	0.00	2	37.00	36.75	-2	304	-0.66%
2022/07/13	2	36.55	0	0.00	36.55	2	304	0.66%
2022/07/06	0	0.00	3	34.55	34.55	-3	309	-0.97%
2022/06/09	5	41.80	0	0.00	41.95	5	299	1.67%
2022/06/02	0	0.00	10	43.30	42.80	-10	297	-3.36%
2022/06/01	0	0.00	3	43.80	43.75	-3	295	-1.01%
2022/05/31	0	0.00	2	43.68	43.50	-2	290	-0.69%
2022/05/30	0	0.00	0.4	43.70	43.75	-0.4	286	-0.14%
2022/05/27	2	43.90	0.2	43.75	43.80	1.8	279	0.66%
2022/05/26	0	0.00	1	42.90	42.90	-1	270	-0.37%
2022/05/25	17.1	43.23	3.5	44.56	42.85	13.6	264	5.12%
2022/05/24	0	0.00	5	44.66	42.10	-5	235	-2.12%
2022/05/23	15	43.61	1	44.00	44.00	14	205	6.82%
2022/05/11	0	0.00	2	37.20	37.20	-2	237	-0.84%
2022/05/10	2	36.90	0	0.00	36.90	2	239	0.84%
2022/04/18	0	0.00	1	37.85	37.80	-1	263	-0.38%
2022/03/15	0	0.00	1	38.05	37.60	-1	281	-0.35%
2022/03/11	0	0.00	9	37.95	38.00	-9	282	-3.19%
2022/02/25	1	40.40	0	0.00	40.65	1	289	0.35%
2022/02/24	0	0.00	1	40.10	40.00	-1	291	-0.34%
2022/02/17	1	40.70	0	0.00	40.50	1	254	0.39%
2022/02/16	0	0.00	2	39.67	39.80	-2	240	-0.84%
2022/02/14	4	38.83	1	39.40	39.40	3	229	1.31%
2022/01/10	2	36.15	2	37.60	37.60	0	208	0.00%
2022/01/07	1	35.90	1	38.30	36.05	0	202	0.00%
2021/12/09	0.1	36.55	0	0.00	36.80	0.1	252	0.02%
2021/12/06	0.2	37.00	0	0.00	36.80	0.2	264	0.06%
2021/12/01	1	38.10	0	0.00	38.20	1	271	0.37%
2021/11/30	0.2	38.00	0	0.00	37.95	0.2	274	0.07%
2021/11/24	0.1	38.00	0	0.00	38.10	0.1	272	0.02%
2021/09/03	0.1	39.10	0	0.00	39.00	0.1	1,146	0.01%
2021/08/26	0	0.00	1	42.45	42.30	-1	1,219	-0.08%
2021/08/23	0.2	42.40	0	0.00	42.35	0.2	1,225	0.02%
2021/08/20	1	40.80	0	0.00	41.20	1	1,228	0.08%
2021/08/11	1	44.80	0	0.00	43.70	1	1,206	0.08%
2021/08/10	1	45.75	0	0.00	45.80	1	1,196	0.08%
2021/08/09	4.1	51.94	0	0.00	46.55	4.1	1,188	0.34%
2021/08/06	1	51.80	0	0.00	51.60	1	1,177	0.08%
2021/08/05	0.1	52.00	0	0.00	51.40	0.1	1,179	0.01%
2021/07/27	0	0.00	1	50.70	49.85	-1	1,254	-0.08%
2021/07/26	7	52.14	7	52.90	51.00	0	1,249	0.00%
2021/07/23	1	51.50	5	47.35	50.60	-4	1,207	-0.33%
2021/07/22	5	48.70	0	0.00	47.80	5	1,180	0.42%
2021/07/12	0	0.00	1	48.66	48.15	-1	1,140	-0.09%
2021/07/08	1	51.00	0	0.00	51.00	1	1,155	0.09%
2021/07/07	0	0.00	12	46.40	46.50	-12	1,181	-1.02%
2021/07/06	10	45.76	8	46.63	45.65	2	1,204	0.17%
2021/07/05	10	47.51	0	0.00	45.80	10	1,188	0.84%
2021/07/02	5	46.15	5	46.55	46.55	0	1,154	0.00%
2021/06/29	1	40.05	3	39.82	41.00	-2	1,072	-0.19%
2021/06/28	2	40.60	1	38.00	40.60	1	1,006	0.10%
2021/06/17	0	0.00	3	37.23	37.40	-3	884	-0.34%
2021/06/16	2	37.35	1	36.70	36.40	1	871	0.11%
2021/06/15	5	36.74	3	36.15	36.80	2	846	0.24%
2021/06/11	1	35.15	1	35.90	34.60	0	805	0.00%
2021/06/10	2	33.90	2	33.95	34.40	0	754	0.00%
2021/06/09	1	33.90	0	0.00	33.05	1	727	0.14%
2021/05/11	0	0.00	1	31.50	31.05	-1	600	-0.17%
2021/05/10	0	0.00	5	33.99	32.80	-5	585	-0.85%
2021/05/07	2	31.65	1	32.20	32.20	1	562	0.18%
2021/05/06	4	31.28	1	30.80	30.60	3	551	0.54%
2021/05/05	3	34.10	2	32.70	30.80	1	536	0.19%
2021/05/04	0	0.00	2	27.45	31.85	-2	477	-0.42%
2021/04/29	2	30.80	0	0.00	31.15	2	436	0.46%
2021/04/21	5	30.45	5	30.60	30.45	0	395	0.00%
2021/04/16	11	31.28	11	31.12	31.05	0	348	0.00%
2021/04/15	0	0.00	2	32.00	31.25	-2	338	-0.59%
2021/04/14	2	30.95	3	31.38	31.05	-1	312	-0.32%
2021/04/13	1	31.75	2	31.58	30.50	-1	255	-0.39%
2021/04/12	0	0.00	4	29.28	29.30	-4	187	-2.14%
2020/09/08	0	0.00	5	24.30	23.80	-5	229	-2.18%
2020/07/17	1	24.40	1	23.30	23.10	0	297	0.00%
2020/07/10	2	22.80	0	0.00	22.90	2	285	0.70%
2020/07/09	1	23.45	0	0.00	23.40	1	286	0.35%
2020/07/07	2	23.28	0	0.00	23.45	2	281	0.71%
2020/05/08	0	0.00	1	25.95	25.15	-1	307	-0.32%
2020/04/17	0	0.00	2	22.35	22.40	-2	286	-0.70%
2020/04/16	3	22.85	0	0.00	22.55	3	287	1.04%
2020/03/18	0	0.00	1	17.85	17.60	-1	556	-0.18%
2020/03/09	1	24.85	0	0.00	24.40	1	603	0.17%
2020/02/27	3	25.70	0	0.00	25.40	3	621	0.48%
2020/02/25	1	26.75	0	0.00	26.80	1	626	0.16%
2020/01/20	1	29.95	0	0.00	29.95	1	1,157	0.09%
2020/01/09	2	30.70	0	0.00	30.65	2	1,151	0.17%
2020/01/07	7	31.74	6	31.95	31.35	1	1,136	0.09%
2020/01/06	0	0.00	1	31.35	31.95	-1	1,122	-0.09%
2020/01/03	1	32.65	0	0.00	32.00	1	1,111	0.09%
2019/12/23	2	32.43	2	31.20	30.50	0	975	0.00%
2019/12/12	0	0.00	3	30.50	29.80	-3	916	-0.33%
2019/12/11	3	30.00	0	0.00	30.00	3	921	0.33%
2019/11/26	0	0.00	1	28.45	28.35	-1	1,024	-0.10%
2019/11/20	1	28.95	0	0.00	28.75	1	1,182	0.08%
2019/11/14	13	29.02	13	29.12	28.90	0	1,289	0.00%
2019/11/12	12	28.20	12	27.97	28.30	0	1,331	0.00%
2019/11/05	24	31.41	25	31.63	30.65	-1	1,335	-0.07%
2019/11/04	1	30.70	4	30.93	30.80	-3	1,280	-0.23%
2019/11/01	4	30.75	1	29.80	30.70	3	1,249	0.24%
2019/10/31	1	29.35	0	0.00	29.05	1	1,155	0.09%
2019/10/29	0	0.00	7	29.30	29.60	-7	1,044	-0.67%
2019/10/28	0	0.00	0.2	28.00	28.00	-0.2	1,004	-0.02%
2019/10/08	0	0.00	0.1	24.70	24.70	-0.1	918	-0.01%
2019/09/16	1	26.40	0	0.00	26.15	1	839	0.12%
2019/09/12	3	27.70	0	0.00	27.10	3	820	0.37%
2019/09/05	0	0.00	3	27.07	26.55	-3	696	-0.43%
2019/09/04	1	26.05	0	0.00	26.30	1	681	0.15%
2019/09/02	2	27.80	0	0.00	27.35	2	658	0.30%
2019/08/30	0	0.00	3	27.33	27.00	-3	643	-0.47%
2019/08/29	2	27.18	0	0.00	26.90	2	633	0.32%
2019/08/28	4	27.11	1	27.95	27.20	3	613	0.49%
2019/08/26	4	28.10	9	28.02	28.60	-5	503	-0.99%
2019/08/23	3	27.47	0	0.00	27.60	3	453	0.66%
2019/08/22	2	27.05	5	26.88	27.15	-3	430	-0.70%
2019/08/21	11.2	27.02	13	27.00	26.35	-1.8	398	-0.44%
2019/08/20	5	25.65	0	0.00	25.65	5	315	1.59%
2019/08/19	0	0.00	0.2	23.80	23.35	-0.2	295	-0.08%
2019/08/16	2	25.23	2	23.98	23.85	0	271	0.00%
2019/08/14	4	23.44	5	23.86	23.00	-1	200	-0.50%
2019/08/13	3	22.70	5	22.52	22.20	-2	158	-1.26%
2019/08/12	2	21.90	0	0.00	21.90	2	123	1.62%
2019/07/30	0	0.00	1	19.95	19.90	-1	102	-0.98%
2019/07/29	0	0.00	13	19.42	20.15	-13	99	-13.06%
2019/07/24	10	18.71	0	0.00	18.55	10	95	10.49%
2019/07/11	3	19.20	0	0.00	19.20	3	135	2.21%
2019/07/04	1	18.75	0	0.00	18.95	1	210	0.48%
2019/07/02	2	19.00	0	0.00	18.90	2	217	0.92%
2019/05/10	1	19.45	0	0.00	19.00	1	296	0.34%
2019/04/11	1	22.50	6	23.15	21.90	-5	224	-2.23%
2019/04/10	7	22.36	1	22.40	22.40	6	192	3.11%
2019/01/21	0	0.00	4	16.40	16.40	-4	76	-5.20%
2019/01/15	0	0.00	1	16.45	16.40	-1	72	-1.37%
2019/01/14	5	16.71	0	0.00	16.40	5	72	6.94%
2018/09/07	0	0.00	10	16.00	15.75	-10	265	-3.77%
2018/08/27	10	17.75	0	0.00	17.45	10	181	5.50%
2018/08/23	0	0.00	5	17.50	17.50	-5	98	-5.05%