杰力 (5299)-元富-城東券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
92張
產業
上櫃半導體類股▲0.26%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	107.50	4	106.25	105.00	-1	212	-0.47%
2024/05/10	3	106.33	7	106.00	105.00	-4	206	-1.93%
2024/05/09	2	100.50	3	100.00	99.80	-1	195	-0.51%
2024/05/07	0	0.00	2	101.75	99.80	-2	192	-1.04%
2024/05/06	7	103.50	0	0.00	102.50	7	187	3.73%
2024/05/03	1	103.50	67	100.31	102.00	-66	185	-35.58%
2024/05/02	1	103.00	2	101.25	101.50	-1	183	-0.55%
2024/04/30	72	102.63	0	0.00	103.00	72	184	39.06%
2024/04/22	0	99.00	0	0.00	95.70	0	169	0.02%
2024/03/13	0	0.00	70	116.85	117.00	-70	125	-55.77%
2024/03/07	5	123.00	0	0.00	122.00	5	120	4.14%
2024/03/06	4	125.50	0	0.00	126.50	4	118	3.38%
2024/03/01	1	125.00	1	124.50	125.00	0	134	0.00%
2024/02/29	0	0.00	2	125.50	125.00	-2	137	-1.46%
2024/02/27	32	127.98	0	0.00	127.00	32	140	22.71%
2024/02/26	42	129.08	0	0.00	129.00	42	143	29.33%
2024/02/22	1	125.50	0	0.00	126.50	1	143	0.69%
2024/02/16	0	0.00	6	129.17	130.50	-6	144	-4.16%
2024/02/15	0	0.00	65	123.28	125.00	-65	139	-46.58%
2024/02/05	20	122.90	0	0.00	121.50	20	136	14.68%
2024/02/01	35	125.74	0	0.00	125.00	35	132	26.32%
2024/01/26	5	124.00	0	0.00	123.50	5	131	3.79%
2024/01/24	0	0.00	5	128.40	126.50	-5	137	-3.63%
2024/01/22	25	126.80	0	0.00	125.50	25	136	18.28%
2024/01/17	5	124.20	0	0.00	124.00	5	137	3.65%
2024/01/10	1	125.00	0	0.00	124.50	1	145	0.69%
2023/12/28	0	132.75	0	0.00	132.00	0	152	0.01%
2023/11/29	0	0.00	1	136.50	135.50	-1	146	-0.68%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/01	1	118.00	0	0.00	114.50	1	124	0.80%
2023/09/19	1	128.00	0	0.00	126.00	1	156	0.64%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/08/29	0	0.00	3	111.00	111.50	-3	191	-1.57%
2023/08/22	0	0.00	2	108.00	107.50	-2	198	-1.01%
2023/08/01	0	0.00	3	121.50	121.50	-3	201	-1.49%
2023/07/27	1	122.00	0	0.00	121.00	1	192	0.52%
2023/07/21	0	0.00	7	128.36	128.50	-7	183	-3.81%
2023/07/20	5	128.60	34	128.79	128.50	-29	188	-15.38%
2023/07/18	0	0.00	6	127.50	128.00	-6	192	-3.11%
2023/07/17	0	0.00	25	128.40	128.00	-25	195	-12.78%
2023/07/14	1	126.50	0	0.00	128.00	1	197	0.51%
2023/07/07	0	0.00	20	127.50	128.00	-20	204	-9.80%
2023/06/29	1	129.50	0	0.00	129.00	1	230	0.43%
2023/06/21	0	0.00	9	132.00	132.50	-9	234	-3.85%
2023/06/20	0	0.00	1	133.00	132.00	-1	234	-0.43%
2023/06/12	0	0.00	1	132.00	132.50	-1	192	-0.52%
2023/06/08	0	0.00	1	131.50	130.50	-1	195	-0.51%
2023/05/26	1	132.00	0	0.00	133.50	1	213	0.47%
2023/05/08	0	0.00	1	132.00	131.00	-1	252	-0.40%
2023/05/03	0	0.00	2	128.00	127.50	-2	273	-0.73%
2023/05/02	0	0.00	1	127.50	128.00	-1	278	-0.36%
2023/04/27	1	125.00	0	0.00	124.00	1	286	0.35%
2023/04/26	3	122.83	0	0.00	123.50	3	286	1.05%
2023/04/20	1	135.50	0	0.00	135.00	1	305	0.33%
2023/04/19	0	0.00	25	138.80	139.00	-25	304	-8.21%
2023/04/13	0	0.00	10	138.15	138.00	-10	297	-3.37%
2023/04/11	30	143.13	0	0.00	141.00	30	292	10.24%
2023/04/10	0	0.00	7	137.14	138.00	-7	280	-2.50%
2023/03/23	0	0.00	2	129.50	130.00	-2	257	-0.78%
2023/03/20	0	0.00	1	128.00	126.50	-1	258	-0.39%
2023/03/13	1	124.50	0	0.00	125.00	1	274	0.36%
2023/03/10	3	128.50	0	0.00	126.50	3	280	1.07%
2023/03/09	0	131.50	0	0.00	131.00	0	287	0.00%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/02/21	0	0.00	2	135.50	135.50	-2	411	-0.49%
2023/02/15	1	128.00	0	0.00	129.00	1	430	0.23%
2023/02/10	1	129.00	0	0.00	129.00	1	450	0.22%
2023/02/08	4	134.38	4	136.25	135.00	0	456	0.00%
2023/02/06	0	0.00	1	127.50	129.00	-1	443	-0.23%
2023/02/03	0	0.00	1	129.00	129.00	-1	442	-0.23%
2023/01/30	0	0.00	2	125.75	125.00	-2	415	-0.48%
2023/01/17	1	120.00	0	0.00	120.00	1	408	0.24%
2023/01/13	1	121.00	0	0.00	119.00	1	407	0.25%
2023/01/12	0	0.00	1	124.00	121.00	-1	402	-0.25%
2023/01/05	0	0.00	1	116.00	114.50	-1	378	-0.26%
2022/12/22	0	0.00	1	113.50	112.00	-1	392	-0.25%
2022/12/20	1	112.00	0	0.00	112.00	1	396	0.25%
2022/12/07	2	120.00	0	0.00	118.50	2	395	0.51%
2022/12/06	4	122.25	0	0.00	120.50	4	391	1.02%
2022/12/01	0	0.00	2	125.00	125.00	-2	384	-0.52%
2022/11/30	6	124.83	3	124.67	125.00	3	374	0.80%
2022/11/29	2	126.25	1	127.50	125.00	1	366	0.27%
2022/11/25	2	126.00	0	0.00	126.00	2	341	0.59%
2022/11/24	1	117.00	1	119.50	121.50	0	308	0.00%
2022/11/23	2	115.25	1	116.00	117.50	1	287	0.35%
2022/11/21	1	113.00	3	109.83	109.00	-2	265	-0.75%
2022/11/18	2	115.75	1	116.50	113.00	1	266	0.38%
2022/11/16	0	0.00	3	110.33	111.50	-3	249	-1.20%
2022/11/11	3	111.33	0	0.00	111.50	3	241	1.24%
2022/11/08	0	0.00	3	104.33	101.00	-3	223	-1.34%
2022/11/07	4	104.25	0	0.00	104.50	4	213	1.87%
2022/10/26	0	0.00	1	89.70	88.50	-1	228	-0.44%
2022/10/25	2	89.20	0	0.00	88.80	2	239	0.84%
2022/10/24	0	0.00	1	92.90	90.10	-1	251	-0.40%
2022/10/20	1	89.80	0	0.00	90.90	1	258	0.39%
2022/10/19	0	0.00	1	92.50	90.90	-1	260	-0.38%
2022/10/17	1	87.50	1	91.10	91.80	0	266	0.00%
2022/10/14	0	0.00	1	91.10	91.00	-1	268	-0.37%
2022/10/13	1	87.70	0	0.00	85.00	1	270	0.37%
2022/10/12	0	0.00	6	91.00	91.30	-6	268	-2.23%
2022/10/11	2	90.95	0	0.00	92.40	2	272	0.73%
2022/10/07	0	0.00	3	97.27	95.60	-3	272	-1.10%
2022/10/03	0	0.00	2	101.25	100.00	-2	277	-0.72%
2022/09/28	31	95.08	0	0.00	93.90	31	283	10.93%
2022/09/26	2	104.25	1	99.90	99.90	1	286	0.35%
2022/09/19	0	0.00	1	110.00	109.00	-1	301	-0.33%
2022/09/15	0	0.00	1	112.00	112.00	-1	311	-0.32%
2022/09/14	0	0.00	1	109.00	112.00	-1	318	-0.31%
2022/09/06	1	117.00	0	0.00	115.00	1	332	0.30%
2022/09/02	1	125.00	0	0.00	123.00	1	337	0.30%
2022/08/25	0	0.00	1	130.00	131.50	-1	383	-0.26%
2022/08/18	0	131.00	0	0.00	131.00	0	412	0.00%
2022/08/15	0	0.00	1	127.50	128.50	-1	409	-0.24%
2022/08/10	1	118.00	0	0.00	117.50	1	399	0.25%
2022/08/08	1	120.00	2	120.25	121.00	-1	400	-0.25%
2022/08/03	1	126.50	0	0.00	126.00	1	395	0.25%
2022/08/01	0	0.00	1	135.50	134.00	-1	394	-0.25%
2022/07/29	1	146.00	58	146.09	148.00	-57	386	-14.77%
2022/07/14	0	0.00	1	130.00	134.00	-1	368	-0.27%
2022/07/06	1	132.00	1	135.00	130.00	0	383	0.00%
2022/07/05	3	135.33	0	0.00	135.00	3	383	0.78%
2022/06/29	1	153.00	0	0.00	152.00	1	371	0.27%
2022/06/27	1	156.00	1	158.50	159.50	0	376	0.00%
2022/06/23	1	154.00	0	0.00	155.00	1	370	0.27%
2022/06/22	1	164.00	0	0.00	158.00	1	365	0.27%
2022/06/20	1	168.50	0	0.00	166.00	1	373	0.27%
2022/06/17	2	175.25	0	0.00	173.00	2	367	0.54%
2022/06/16	1	180.50	1	182.00	177.00	0	362	0.00%
2022/06/13	1	186.50	1	188.00	185.00	0	359	0.00%
2022/06/08	0	0.00	0.1	193.00	192.00	-0.1	350	-0.03%
2022/06/07	2	194.25	0	0.00	192.00	2	346	0.58%
2022/06/06	3	189.00	0	0.00	189.50	3	330	0.91%
2022/06/01	3	192.00	3	188.00	193.00	0	326	0.00%
2022/05/31	1	185.00	1	188.00	185.50	0	306	0.00%
2022/05/30	0	0.00	1	184.00	186.00	-1	301	-0.33%
2022/05/27	0	0.00	2	177.50	177.50	-2	292	-0.68%
2022/05/24	2	177.00	0	0.00	176.00	2	303	0.66%
2022/05/23	0	0.00	2	183.50	181.50	-2	308	-0.65%
2022/05/16	1	181.50	2	179.25	178.50	-1	317	-0.31%
2022/05/13	2	180.50	2	180.75	179.50	0	317	0.00%
2022/05/11	1	180.00	0	0.00	180.50	1	329	0.30%
2022/05/06	1	175.50	1	173.50	178.00	0	339	0.00%
2022/05/04	2	176.50	0.1	178.46	175.00	1.9	340	0.56%
2022/04/27	0.1	166.00	4	166.00	167.00	-3.9	361	-1.08%
2022/04/25	1	173.00	0	0.00	174.00	1	362	0.28%
2022/04/11	1.1	176.22	0	0.00	175.50	1.1	625	0.18%
2022/03/30	0	0.00	1	191.00	191.50	-1	697	-0.14%
2022/03/23	0	0.00	0.1	195.50	190.00	-0.1	706	-0.01%
2022/03/17	1	188.00	2	187.50	188.00	-1	710	-0.14%
2022/03/15	1	183.50	0	0.00	182.50	1	710	0.14%
2022/03/09	0	0.00	0	178.00	180.00	0	718	0.00%
2022/03/08	0.1	178.01	0	0.00	175.50	0.1	726	0.01%
2022/03/07	1	181.00	0.1	180.50	179.00	0.9	727	0.13%
2022/02/23	0	0.00	0	192.00	189.50	0	766	0.00%
2022/02/22	1	187.00	0.1	186.50	187.00	1	777	0.12%
2022/02/21	0	0.00	1	191.50	192.00	-1	792	-0.13%
2022/02/16	0	0.00	6	191.75	191.00	-6	902	-0.66%
2022/02/14	1	187.00	0	0.00	187.50	1	936	0.11%
2022/02/09	0	0.00	1	193.00	192.00	-1	943	-0.11%
2022/02/08	0.1	190.00	0	0.00	187.00	0.1	951	0.01%
2022/02/07	0	181.50	0	0.00	183.00	0	962	0.00%
2022/01/26	1	181.50	0	0.00	180.00	1	974	0.10%
2022/01/24	0	0.00	1.1	184.52	184.00	-1.1	1,029	-0.10%
2022/01/20	0.1	192.00	0	0.00	194.50	0.1	1,084	0.01%
2022/01/18	1	192.00	0	0.00	190.00	1	1,121	0.09%
2022/01/17	2	186.75	0	0.00	190.50	2	1,135	0.18%
2022/01/14	1.3	185.92	0	184.00	185.00	1.3	1,151	0.11%
2022/01/13	2	191.75	0.1	191.00	188.50	2	1,155	0.17%
2022/01/12	4	196.25	0	0.00	193.00	4	1,158	0.35%
2022/01/11	3	198.17	5.1	199.48	197.50	-2.1	1,165	-0.18%
2022/01/10	0	203.00	0	0.00	205.00	0	1,155	0.00%
2022/01/07	5.1	211.27	1	212.50	205.50	4.1	1,171	0.35%
2022/01/06	9	219.56	9	219.28	219.00	0	1,134	0.00%
2022/01/05	5	217.90	2	219.75	222.00	3	1,106	0.27%
2022/01/04	26.1	218.94	11	220.45	221.50	15.1	1,082	1.40%
2022/01/03	9	205.94	12	207.38	212.00	-3	974	-0.31%
2021/12/27	5	192.50	0	0.00	192.50	5	944	0.53%
2021/12/24	0	0.00	2	192.00	192.50	-2	955	-0.21%
2021/12/22	0	0.00	5	197.10	196.50	-5	984	-0.51%
2021/12/21	3	191.50	0	0.00	193.00	3	987	0.30%
2021/12/20	35	192.57	0	0.00	191.50	35	994	3.52%
2021/12/17	32	192.91	1	195.00	192.00	31	1,005	3.08%
2021/12/16	11	195.55	6	197.50	197.00	5	1,007	0.50%
2021/12/15	16	191.06	0	0.00	194.00	16	1,004	1.59%
2021/12/10	5	190.50	0	0.00	193.50	5	1,032	0.48%
2021/12/09	15	192.83	0	0.00	192.00	15	1,075	1.39%
2021/12/08	5	193.50	0	0.00	194.00	5	1,082	0.46%
2021/12/07	4	193.88	2	195.25	193.00	2	1,091	0.18%
2021/12/03	0	0.00	2	195.25	196.00	-2	1,141	-0.18%
2021/12/02	0	0.00	1	193.50	193.00	-1	1,179	-0.08%
2021/12/01	3	190.67	6	195.83	195.50	-3	1,244	-0.24%
2021/11/30	0	0.00	3	192.67	190.50	-3	1,312	-0.23%
2021/11/29	0	0.00	2	183.75	187.00	-2	1,441	-0.14%
2021/11/26	0	0.00	1	184.50	182.00	-1	1,489	-0.07%
2021/11/25	1	190.00	0	0.00	187.50	1	1,557	0.06%
2021/11/24	2	185.75	0	0.00	187.50	2	1,586	0.13%
2021/11/23	11	188.36	0	0.00	187.00	11	1,601	0.69%
2021/11/22	2	193.50	2	194.25	194.00	0	1,614	0.00%
2021/11/19	0	0.00	3	200.50	195.00	-3	1,641	-0.18%
2021/11/18	4	199.00	1	203.00	197.00	3	1,658	0.18%
2021/11/17	6	200.17	5	201.90	200.50	1	1,682	0.06%
2021/11/16	2	192.50	10	193.00	192.00	-8	1,657	-0.48%
2021/11/15	1	193.00	1	198.00	195.00	0	1,692	0.00%
2021/11/12	11	194.32	0	0.00	193.00	11	1,716	0.64%
2021/11/11	0	0.00	1	191.00	192.50	-1	1,730	-0.06%
2021/11/10	0	0.00	1	189.50	190.50	-1	1,759	-0.06%
2021/11/08	1	185.00	0	0.00	185.00	1	1,806	0.06%
2021/11/05	1	188.50	0	0.00	189.00	1	1,850	0.05%
2021/11/04	0	0.00	1	190.00	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	1	186.00	186.50	-1	1,904	-0.05%
2021/11/02	3	185.50	0	0.00	180.50	3	1,915	0.16%
2021/10/28	1	186.00	1	187.50	189.50	0	1,889	0.00%
2021/10/27	0	0.00	11	182.95	185.50	-11	1,915	-0.57%
2021/10/26	3	181.17	0	0.00	179.00	3	1,927	0.16%
2021/10/22	0	0.00	2	181.00	183.00	-2	2,041	-0.10%
2021/10/21	1	178.00	1	183.00	175.50	0	2,093	0.00%
2021/10/20	0	0.00	1	177.50	178.00	-1	2,194	-0.05%
2021/10/19	0	0.00	2	176.25	177.50	-2	2,269	-0.09%
2021/10/18	0	0.00	3	170.00	171.50	-3	2,332	-0.13%
2021/10/15	0	0.00	2	172.00	169.50	-2	2,465	-0.08%
2021/10/14	0	0.00	3	162.67	166.00	-3	2,525	-0.12%
2021/10/13	1	160.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	2	169.00	0	0.00	168.00	2	2,661	0.08%
2021/10/08	0	0.00	1	176.00	174.50	-1	2,704	-0.04%
2021/10/07	1	174.50	4.1	173.98	174.00	-3.1	2,806	-0.11%
2021/10/06	2	166.00	0	0.00	166.50	2	2,927	0.07%
2021/10/05	0	0.00	1	165.50	168.00	-1	2,992	-0.03%
2021/10/04	5	164.40	5	165.00	160.50	0	3,004	0.00%
2021/10/01	5	166.30	0	0.00	165.50	5	3,041	0.16%
2021/09/29	1.1	168.55	0	0.00	166.00	1.1	3,145	0.03%
2021/09/27	3	179.00	1	181.00	175.50	2	3,237	0.06%
2021/09/24	0	0.00	1	181.50	181.00	-1	3,248	-0.03%
2021/09/23	3	180.67	0	0.00	179.00	3	3,250	0.09%
2021/09/22	2	178.00	0	0.00	178.00	2	3,270	0.06%
2021/09/16	1	181.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	175.50	0	0.00	179.00	1	3,379	0.03%
2021/09/14	1	182.00	2	180.00	181.50	-1	3,372	-0.03%
2021/09/10	0.2	173.00	0	0.00	177.00	0.2	3,348	0.01%
2021/09/09	5	173.50	4	173.00	174.00	1	3,354	0.03%
2021/09/08	3	175.50	4	170.50	170.00	-1	3,350	-0.03%
2021/09/07	0.2	177.00	0	0.00	178.00	0.2	3,327	0.01%
2021/09/06	4.7	183.67	4	190.00	181.50	0.7	3,293	0.02%
2021/09/03	8.6	195.65	7	189.29	188.50	1.6	3,229	0.05%
2021/09/02	8.1	203.37	0	0.00	196.00	8.1	3,190	0.25%
2021/09/01	1	206.00	1.1	208.64	217.50	-0.1	3,053	0.00%
2021/08/31	1	207.00	1	209.00	204.00	0	3,004	0.00%
2021/08/30	0	0.00	1	202.50	199.00	-1	2,935	-0.03%
2021/08/27	4.1	195.29	2	197.00	195.00	2.1	2,904	0.07%
2021/08/25	0	0.00	3	205.50	204.00	-3	2,879	-0.10%
2021/08/24	3	208.17	1	207.00	204.00	2	2,851	0.07%
2021/08/23	4	208.00	0	0.00	212.50	4	2,830	0.14%
2021/08/20	0	0.00	1	206.00	203.00	-1	2,794	-0.04%
2021/08/19	4.1	198.52	0	0.00	191.50	4.1	2,750	0.15%
2021/08/18	4.1	192.41	4	202.13	205.50	0.1	2,708	0.00%
2021/08/13	2	197.25	0	0.00	196.00	2	2,615	0.08%
2021/08/12	1	206.50	0	0.00	212.00	1	2,589	0.04%
2021/08/04	2	238.50	0.1	239.00	240.00	1.9	2,495	0.08%
2021/08/02	0	0.00	2	245.50	248.00	-2	2,482	-0.08%
2021/07/30	1	240.00	0	0.00	242.00	1	2,465	0.04%
2021/07/28	1	219.01	1	227.00	238.50	0	2,415	0.00%
2021/07/27	0.1	246.00	1	238.50	238.50	-0.9	2,358	-0.04%
2021/07/26	1	258.50	1	252.50	265.00	0	2,319	0.00%
2021/07/23	0	0.00	2	232.50	241.00	-2	2,266	-0.09%
2021/07/22	0	0.00	0.1	246.50	248.00	-0.1	2,283	0.00%
2021/07/21	1.1	243.14	3	245.33	250.00	-2	2,219	-0.09%
2021/07/20	4	235.38	2	233.00	231.00	2	2,132	0.09%
2021/07/19	1	229.00	4	232.25	238.00	-3	2,079	-0.14%
2021/07/14	3	218.00	4	214.25	216.00	-1	1,983	-0.05%
2021/07/13	2	210.00	0	0.00	211.00	2	1,913	0.10%
2021/07/12	0	0.00	4	194.25	197.00	-4	1,802	-0.22%
2021/07/09	2	178.00	0	0.00	179.50	2	1,751	0.11%
2021/07/08	0	0.00	4	180.50	179.50	-4	1,774	-0.23%
2021/07/07	4	176.63	3	178.17	175.00	1	1,753	0.06%
2021/07/06	2	176.75	0	0.00	181.50	2	1,731	0.12%
2021/07/05	3	169.00	0	0.00	178.00	3	1,711	0.18%
2021/07/02	1	172.00	1	166.00	170.00	0	1,690	0.00%
2021/07/01	0	0.00	5	163.90	161.00	-5	1,788	-0.28%
2021/06/29	1	172.00	1	173.00	166.50	0	1,856	0.00%
2021/06/28	0	0.00	2	166.00	171.50	-2	1,945	-0.10%
2021/06/24	6	168.58	1	168.00	167.00	5	2,346	0.21%
2021/06/23	1	157.00	2	158.50	158.50	-1	2,342	-0.04%
2021/06/22	1	152.00	0	0.00	151.00	1	2,427	0.04%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/16	0	0.00	11	154.59	155.50	-11	2,429	-0.45%
2021/06/11	1	158.00	1	154.00	154.00	0	2,453	0.00%
2021/06/10	2	158.25	1	157.00	157.00	1	2,486	0.04%
2021/06/02	1	151.00	0	0.00	151.00	1	2,571	0.04%
2021/06/01	1	154.00	5	155.00	154.50	-4	2,566	-0.16%
2021/05/31	5	153.50	0	0.00	155.50	5	2,578	0.19%
2021/05/28	1	151.00	0	0.00	151.00	1	2,576	0.04%
2021/05/25	0	0.00	1	147.00	150.50	-1	2,642	-0.04%
2021/05/24	2	141.50	2	142.75	144.00	0	2,669	0.00%
2021/05/20	1	137.00	1	141.00	136.00	0	2,719	0.00%
2021/05/19	2	136.25	1	138.50	141.00	1	2,724	0.04%
2021/05/17	1	125.50	2	127.00	128.50	-1	2,711	-0.04%
2021/05/12	1	141.00	1	134.50	134.50	0	2,666	0.00%
2021/05/11	3	143.67	3	142.67	140.00	0	2,631	0.00%
2021/05/06	5	152.40	3	151.33	153.00	2	2,567	0.08%
2021/05/05	2	150.25	3	151.67	149.00	-1	2,550	-0.04%
2021/05/04	8	152.44	2	156.50	157.50	6	2,529	0.24%
2021/05/03	5	160.50	10	163.75	160.50	-5	2,491	-0.20%
2021/04/29	10	176.95	1	176.50	173.50	9	2,466	0.36%
2021/04/28	0	0.00	2	174.00	180.50	-2	2,412	-0.08%
2021/04/27	4	171.00	0	0.00	168.50	4	2,324	0.17%
2021/04/26	1	176.00	1	174.00	171.50	0	2,343	0.00%
2021/04/22	1	163.50	13	166.88	159.00	-12	2,295	-0.52%
2021/04/21	10	170.00	10	167.50	168.00	0	2,271	0.00%
2021/04/20	0	0.00	14	172.29	173.00	-14	2,251	-0.62%
2021/04/19	26	172.23	0	0.00	170.50	26	2,228	1.17%
2021/04/15	1	170.50	0	0.00	172.00	1	2,187	0.05%
2021/04/14	0	0.00	4	158.38	167.00	-4	2,176	-0.18%
2021/04/12	2	172.00	19	169.29	172.00	-17	2,159	-0.79%
2021/04/09	21	174.36	7.2	171.19	168.00	13.8	2,139	0.64%
2021/04/08	2.2	179.84	3.2	176.70	176.50	-1	2,110	-0.05%
2021/04/07	4.2	179.72	4.4	181.09	176.00	-0.3	2,068	-0.01%
2021/04/06	2.5	166.10	2	165.50	172.00	0.5	1,947	0.03%
2021/04/01	1	168.00	1	170.00	167.50	0	1,929	0.00%
2021/03/31	3	172.67	2	172.21	170.00	1	1,966	0.05%
2021/03/30	18	170.64	17.4	170.80	168.00	0.6	1,857	0.03%
2021/03/29	14	159.36	12.6	157.36	162.00	1.4	1,580	0.09%
2021/03/26	5	145.80	1	140.50	147.50	4	1,426	0.28%
2021/03/25	9	141.56	15	140.60	138.00	-6	1,369	-0.44%
2021/03/24	0	0.00	1	137.50	135.50	-1	1,290	-0.08%
2021/03/23	0	0.00	1	133.50	135.00	-1	1,286	-0.08%
2021/03/22	1	134.50	4	134.00	133.50	-3	1,295	-0.23%
2021/03/19	0	0.00	3	137.17	136.00	-3	1,378	-0.22%
2021/03/18	1	135.00	1	135.00	136.00	0	1,525	0.00%
2021/03/17	10	136.40	26	134.87	134.00	-16	1,554	-1.03%
2021/03/16	5	138.50	6	137.58	136.50	-1	1,528	-0.07%
2021/03/15	8	138.00	8	137.06	138.00	0	1,525	0.00%
2021/03/12	12	129.96	2	130.00	130.00	10	1,465	0.68%
2021/03/11	5	129.50	0	0.00	131.00	5	1,451	0.34%
2021/03/05	0	0.00	1	126.50	126.00	-1	1,464	-0.07%
2021/03/03	1	125.00	0	0.00	129.00	1	1,453	0.07%
2021/03/02	3	129.00	0	0.00	128.00	3	1,468	0.20%
2021/02/26	0	0.00	4	128.50	128.00	-4	1,477	-0.27%
2021/02/25	3	130.83	0	0.00	131.00	3	1,478	0.20%
2021/02/24	9	131.33	6	132.67	133.00	3	1,442	0.21%
2021/02/23	1	128.50	1	128.00	128.00	0	1,406	0.00%
2021/02/22	1	130.50	0	0.00	130.00	1	1,395	0.07%
2021/02/17	0	0.00	1	120.50	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	1	119.00	117.50	-1	1,369	-0.07%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/28	0	0.00	1	117.50	116.00	-1	1,388	-0.07%
2021/01/22	2	119.75	0	0.00	121.00	2	1,379	0.15%
2021/01/20	1	121.50	1	124.00	119.50	0	1,363	0.00%
2021/01/19	0	0.00	1	128.00	124.00	-1	1,341	-0.07%
2021/01/15	0	0.00	8	127.88	124.50	-8	1,299	-0.62%
2021/01/14	0	0.00	4	126.00	126.00	-4	1,274	-0.31%
2021/01/12	1	122.00	0	0.00	122.00	1	1,257	0.08%
2021/01/06	2	130.00	0	0.00	123.00	2	1,274	0.16%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	6	127.42	5	125.10	124.00	1	1,268	0.08%
2020/12/30	2	126.00	4	126.63	127.00	-2	1,327	-0.15%
2020/12/29	12	126.50	0	0.00	124.50	12	1,312	0.91%
2020/12/28	1	125.50	1	126.00	124.50	0	1,296	0.00%
2020/12/25	8	126.50	8	125.56	124.00	0	1,265	0.00%
2020/12/23	0	0.00	1	119.00	118.00	-1	1,169	-0.09%
2020/12/22	1	118.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	3	119.83	120.00	-3	1,157	-0.26%
2020/12/18	7	118.29	5	119.60	117.00	2	1,138	0.18%
2020/12/17	2	116.50	0	0.00	116.50	2	1,117	0.18%
2020/12/16	3	118.33	0	0.00	118.00	3	1,112	0.27%
2020/12/15	6	120.25	9.1	119.74	117.50	-3.1	1,108	-0.28%
2020/12/14	11.1	128.80	13	130.00	130.00	-1.9	1,009	-0.19%
2020/12/11	0	0.00	6	119.67	121.00	-6	836	-0.72%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/03	5	116.30	3	116.67	115.50	2	714	0.28%
2020/11/30	0	0.00	5	113.50	113.50	-5	670	-0.75%
2020/11/27	0	0.00	1	113.50	114.00	-1	672	-0.15%
2020/11/26	2	115.75	1	115.00	114.00	1	666	0.15%
2020/11/25	1	116.00	1	115.00	116.00	0	640	0.00%
2020/11/24	1	115.50	1	113.50	114.00	0	620	0.00%
2020/11/23	2	113.75	0	0.00	113.50	2	629	0.32%
2020/11/20	0	0.00	1	114.00	114.00	-1	621	-0.16%
2020/11/18	1	112.50	1	112.00	111.50	0	617	0.00%
2020/11/16	3	114.00	3	113.00	113.00	0	623	0.00%
2020/11/13	1	112.50	0	0.00	111.50	1	605	0.17%
2020/11/09	0	0.00	3	110.50	110.50	-3	573	-0.52%
2020/11/02	1	105.00	0	0.00	104.50	1	589	0.17%
2020/10/28	2	108.50	0	0.00	107.50	2	621	0.32%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/12	0	0.00	2	115.50	113.00	-2	646	-0.31%
2020/10/08	4	111.13	4	113.00	114.50	0	615	0.00%
2020/10/07	10	112.45	10	114.95	112.00	0	594	0.00%
2020/09/23	0	0.00	2	105.50	105.50	-2	896	-0.22%
2020/09/22	0	0.00	2	106.50	106.00	-2	925	-0.22%
2020/09/15	2	108.00	0	0.00	108.00	2	972	0.21%
2020/09/03	1	111.00	0	0.00	110.00	1	1,062	0.09%
2020/08/27	3	113.17	0	0.00	111.00	3	1,295	0.23%
2020/08/26	0	0.00	3	109.17	111.00	-3	1,343	-0.22%
2020/08/25	3	107.50	0	0.00	107.50	3	1,346	0.22%
2020/08/24	4	107.75	4	109.25	108.00	0	1,395	0.00%
2020/08/20	2	101.00	1	100.50	100.50	1	1,403	0.07%
2020/08/19	0	0.00	1	108.50	108.50	-1	1,414	-0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/07/31	1	118.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	3	119.00	5	119.00	118.50	-2	1,766	-0.11%
2020/07/29	1	116.50	0	0.00	115.50	1	1,784	0.06%
2020/07/22	2	121.00	2	119.50	120.00	0	1,781	0.00%
2020/07/16	0	116.50	0	0.00	116.50	0	1,819	0.00%
2020/07/10	1	117.50	0	0.00	115.50	1	1,834	0.05%
2020/07/08	2	117.75	2	120.50	121.00	0	1,803	0.00%
2020/07/07	7	123.07	5	127.60	119.50	2	1,772	0.11%
2020/07/06	0	0.00	9	128.67	132.00	-9	1,643	-0.55%
2020/07/03	6	121.00	1	119.50	120.00	5	1,521	0.33%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/07/01	2	119.75	2	120.25	119.50	0	1,513	0.00%
2020/06/30	1	116.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	1	116.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	2	115.50	119.00	-2	1,467	-0.14%
2020/06/22	0	0.00	3	114.50	114.50	-3	1,455	-0.21%
2020/06/16	1	113.00	1	114.00	113.50	0	1,455	0.00%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/11	1	116.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	117.00	6	117.00	117.50	-5	1,439	-0.35%
2020/06/09	2	119.25	0	0.00	119.00	2	1,439	0.14%
2020/06/08	7	123.36	0	0.00	120.00	7	1,430	0.49%
2020/06/05	3	121.83	1	122.00	123.00	2	1,383	0.14%
2020/06/04	0	0.00	2	120.00	123.50	-2	1,350	-0.15%
2020/06/03	4	120.63	4	121.50	120.50	0	1,313	0.00%
2020/06/02	3	120.33	7	118.79	118.00	-4	1,218	-0.33%
2020/05/29	1	119.00	0	0.00	113.50	1	1,161	0.09%
2020/05/28	1	118.00	1	118.00	118.00	0	1,113	0.00%
2020/05/27	1	116.50	0	0.00	116.00	1	1,099	0.09%
2020/05/25	1	115.00	2	115.75	116.50	-1	1,072	-0.09%
2020/05/22	1	113.50	0	0.00	111.00	1	1,053	0.09%
2020/05/20	1	116.00	1	116.50	118.00	0	1,036	0.00%
2020/05/18	1	109.50	1	111.00	111.00	0	1,044	0.00%
2020/05/14	3	116.33	3	119.50	113.50	0	1,018	0.00%
2020/05/13	3	117.00	2	115.50	118.00	1	968	0.10%
2020/05/11	0	0.00	2	120.00	120.50	-2	928	-0.22%
2020/05/08	1	117.50	1	121.00	119.00	0	895	0.00%
2020/05/07	15	114.27	13	116.92	119.00	2	845	0.24%
2020/05/06	2	109.50	1	110.50	109.50	1	779	0.13%
2020/05/05	0	0.00	11	103.45	107.00	-11	714	-1.54%
2020/05/04	0	0.00	1	97.70	98.40	-1	671	-0.15%
2020/04/29	10	99.23	0	0.00	98.60	10	678	1.47%
2020/04/28	1	98.00	0	0.00	98.00	1	681	0.15%
2020/04/23	4	94.95	5	95.08	96.00	-1	656	-0.15%
2020/04/22	0	0.00	191	89.42	92.00	-191	626	-30.49%	大賣/鉅額交易
2020/04/16	1	90.80	0	0.00	89.70	1	608	0.16%
2020/04/15	91	88.89	0	0.00	89.20	91	600	15.15%
2020/04/14	100	87.82	0	0.00	87.80	100	590	16.93%
2020/04/08	0	90.60	1	85.70	86.00	-1	607	-0.16%
2020/03/27	0	0.00	10	79.58	77.50	-10	673	-1.49%
2020/03/26	0	0.00	1	75.90	76.60	-1	663	-0.15%
2020/03/25	10	76.50	0	0.00	76.60	10	676	1.48%
2020/03/24	1	72.00	0	0.00	72.00	1	673	0.15%
2020/03/19	0	0.00	3	68.00	63.90	-3	713	-0.42%
2020/03/17	1	77.50	0	0.00	72.00	1	708	0.14%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/12	1	92.00	1	91.70	92.10	0	689	0.00%
2020/02/26	0	0.00	1	105.00	104.50	-1	687	-0.15%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.15%
2020/02/20	0	110.50	0	0.00	108.00	0	687	0.00%
2020/02/19	0	0.00	2	105.00	107.50	-2	650	-0.31%
2020/02/18	0	0.00	2	104.00	102.00	-2	649	-0.31%
2020/02/07	2	98.70	0	0.00	98.00	2	761	0.26%
2020/02/06	0	0.00	1	100.00	101.00	-1	767	-0.13%
2020/02/03	1	93.00	2	92.70	92.60	-1	798	-0.13%
2020/01/31	1	104.50	0	0.00	99.50	1	810	0.12%
2020/01/30	0	0.00	2	105.00	103.00	-2	846	-0.24%
2020/01/03	2	118.25	0	0.00	116.00	2	1,292	0.15%
2019/12/26	0	0.00	5	117.80	116.00	-5	1,339	-0.37%
2019/12/25	2	116.00	12	115.17	116.50	-10	1,340	-0.75%
2019/12/24	0	0.00	5	116.00	113.50	-5	1,354	-0.37%
2019/12/18	0	0.00	2	114.75	114.00	-2	1,361	-0.15%
2019/12/17	2	113.00	0	0.00	112.50	2	1,374	0.15%
2019/12/12	2	109.00	0	0.00	108.50	2	1,517	0.13%
2019/12/09	1	111.00	1	111.50	111.50	0	1,535	0.00%
2019/12/06	1	116.00	2	116.25	115.00	-1	1,541	-0.06%
2019/12/04	0	0.00	5	110.00	110.00	-5	1,593	-0.31%
2019/12/02	2	111.00	0	0.00	112.00	2	1,606	0.12%
2019/11/22	1	113.00	0	0.00	112.00	1	1,706	0.06%
2019/11/20	2	113.00	0	0.00	113.00	2	1,728	0.12%
2019/11/15	0	0.00	3	116.50	116.00	-3	1,853	-0.16%
2019/11/11	4	111.88	1	112.00	111.00	3	1,894	0.16%
2019/11/08	6	114.83	1	115.00	115.00	5	1,884	0.27%
2019/11/07	10	116.40	2	117.00	114.00	8	1,883	0.42%
2019/11/04	1	127.00	0	0.00	126.00	1	1,836	0.05%
2019/11/01	1	127.00	0	0.00	127.00	1	1,835	0.05%
2019/10/31	1	127.00	1	124.00	124.50	0	1,842	0.00%
2019/10/30	0	0.00	1	125.50	126.50	-1	1,831	-0.05%
2019/10/29	1	127.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	18	130.42	20	130.05	127.50	-2	1,806	-0.11%
2019/10/25	7	128.50	15	129.63	129.50	-8	1,704	-0.47%
2019/10/24	0	0.00	4	123.88	125.50	-4	1,601	-0.25%
2019/10/23	2	126.25	10	126.00	124.00	-8	1,653	-0.48%
2019/10/22	7	124.57	2	125.00	124.50	5	1,614	0.31%
2019/10/21	1	121.50	0	0.00	124.50	1	1,574	0.06%
2019/10/18	4	122.25	1	121.00	121.00	3	1,569	0.19%
2019/10/17	1	121.50	1	122.00	122.00	0	1,569	0.00%
2019/10/16	0	0.00	1	122.50	121.00	-1	1,575	-0.06%
2019/10/15	5	120.50	2	120.75	120.00	3	1,545	0.19%
2019/10/09	6	120.50	0	0.00	120.00	6	1,598	0.38%
2019/10/08	15	123.83	11	122.82	121.50	4	1,606	0.25%
2019/10/07	3	121.00	6	121.00	121.00	-3	1,564	-0.19%
2019/10/04	2	121.50	1	122.50	121.50	1	1,578	0.06%
2019/10/02	1	121.50	0	0.00	120.00	1	1,627	0.06%
2019/09/27	1	117.50	5	114.50	115.50	-4	1,641	-0.24%
2019/09/25	2	118.50	0	0.00	119.00	2	1,718	0.12%
2019/09/23	2	120.50	2	122.00	121.00	0	1,723	0.00%
2019/09/20	2	124.00	2	124.50	121.50	0	1,722	0.00%
2019/09/19	24	126.60	25	126.00	123.00	-1	1,692	-0.06%
2019/09/18	0	0.00	2	122.00	122.00	-2	1,547	-0.13%
2019/09/16	2	118.00	1	118.00	118.00	1	1,576	0.06%
2019/09/12	5	120.10	1	120.50	120.50	4	1,578	0.25%
2019/09/10	0	0.00	15	121.50	120.50	-15	1,598	-0.94%
2019/09/09	20	122.98	6	122.17	123.50	14	1,575	0.89%
2019/09/04	1	117.00	0	0.00	119.00	1	1,479	0.07%
2019/09/02	5	117.00	0	0.00	117.00	5	1,489	0.34%
2019/08/29	2	118.00	1	117.50	117.00	1	1,473	0.07%
2019/08/28	2	122.00	1	120.00	121.00	1	1,445	0.07%
2019/08/27	1	120.50	0	0.00	119.00	1	1,403	0.07%
2019/08/26	0	0.00	5	116.00	115.50	-5	1,384	-0.36%
2019/08/23	0	0.00	8	119.56	119.50	-8	1,370	-0.58%
2019/08/22	1	124.50	1	120.50	120.00	0	1,358	0.00%
2019/08/21	10	120.90	4	121.50	123.00	6	1,317	0.46%
2019/08/20	1	120.50	1	121.00	118.50	0	1,287	0.00%
2019/08/19	9	119.17	0	0.00	117.50	9	1,240	0.73%
2019/08/12	6	115.33	3	114.67	114.50	3	1,269	0.24%
2019/08/07	2	112.00	0	0.00	110.50	2	1,275	0.16%
2019/08/06	2	112.75	1	113.50	114.00	1	1,272	0.08%
2019/08/05	1	117.00	1	114.00	114.00	0	1,259	0.00%
2019/08/02	1	117.50	3	118.00	116.50	-2	1,254	-0.16%
2019/08/01	2	119.50	0	0.00	120.50	2	1,251	0.16%
2019/07/25	4	126.13	8	125.69	125.50	-4	1,301	-0.31%
2019/07/24	1	119.50	5	119.10	121.50	-4	1,237	-0.32%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	0	0.00	5	119.50	119.50	-5	1,213	-0.41%
2019/07/19	1	118.00	4	118.88	119.50	-3	1,203	-0.25%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	0	0.00	2	119.00	120.50	-2	1,182	-0.17%
2019/07/16	12	123.54	3	122.00	120.50	9	1,171	0.77%
2019/07/15	0	0.00	1	118.00	119.50	-1	1,105	-0.09%
2019/07/11	1	118.00	0	0.00	119.00	1	1,087	0.09%
2019/07/08	4	117.50	5	118.30	114.50	-1	1,025	-0.10%
2019/07/05	3	113.50	1	114.50	116.50	2	958	0.21%
2019/07/03	0	0.00	10	112.00	112.00	-10	909	-1.10%
2019/07/02	20	111.48	9	111.89	112.50	11	895	1.23%
2019/07/01	0	0.00	3	106.67	107.00	-3	831	-0.36%
2019/06/25	5	105.30	0	0.00	103.50	5	811	0.62%
2019/06/24	0	0.00	1	106.00	106.00	-1	803	-0.12%
2019/06/21	0	0.00	1	104.00	102.00	-1	762	-0.13%
2019/06/19	0	0.00	1	102.00	103.00	-1	756	-0.13%
2019/06/18	2	103.50	1	103.50	102.00	1	765	0.13%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/06	1	95.30	0	0.00	95.80	1	865	0.12%
2019/06/03	0	0.00	2	99.00	97.00	-2	931	-0.21%
2019/05/28	1	94.50	0	0.00	96.00	1	962	0.10%
2019/05/17	0	0.00	6	106.83	104.00	-6	1,066	-0.56%
2019/05/16	1	102.00	10	103.75	103.00	-9	1,025	-0.88%
2019/05/10	1	99.80	0	0.00	100.50	1	1,145	0.09%
2019/05/07	7	105.00	0	0.00	105.00	7	1,181	0.59%
2019/05/06	2	106.25	0	0.00	103.00	2	1,204	0.17%
2019/05/02	10	102.50	1	99.40	103.00	9	1,263	0.71%
2019/04/30	1	95.00	0	0.00	95.00	1	1,281	0.08%
2019/04/26	2	100.50	17	100.50	99.40	-15	1,494	-1.00%
2019/04/19	1	100.50	0	0.00	101.00	1	1,712	0.06%
2019/04/16	1	99.80	0	0.00	102.50	1	1,773	0.06%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/02	2	99.90	2	100.40	101.50	0	1,961	0.00%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/21	1	107.50	1	106.50	107.00	0	2,163	0.00%
2019/03/20	2	104.50	0	0.00	104.50	2	2,223	0.09%
2019/03/18	16	104.47	0	0.00	104.50	16	2,326	0.69%
2019/03/15	0	0.00	1	105.50	107.50	-1	2,363	-0.04%
2019/03/14	1	103.50	1	106.00	103.50	0	2,416	0.00%
2019/03/13	2	105.50	4	106.38	105.50	-2	2,438	-0.08%
2019/03/12	1	109.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	110.50	1	110.50	112.50	0	2,507	0.00%
2019/03/08	0	0.00	1	115.50	116.00	-1	2,542	-0.04%
2019/02/25	2	124.00	3	122.00	122.00	-1	2,694	-0.04%
2019/02/22	1	124.50	2	122.00	120.00	-1	2,673	-0.04%
2019/02/20	2	122.50	0	0.00	122.50	2	2,691	0.07%
2019/02/19	0	0.00	1	126.00	122.00	-1	2,684	-0.04%
2019/02/18	1	122.00	0	0.00	122.50	1	2,659	0.04%
2019/02/15	0	0.00	5	121.40	119.00	-5	2,648	-0.19%
2019/02/14	1	127.00	7	124.21	122.50	-6	2,633	-0.23%
2019/02/13	1	122.50	2	122.50	121.00	-1	2,572	-0.04%
2019/02/12	7	122.00	1	123.50	122.00	6	2,546	0.24%
2019/01/28	1	122.00	0	0.00	119.00	1	2,548	0.04%
2019/01/24	1	120.50	0	0.00	120.00	1	2,530	0.04%
2019/01/23	3	122.17	5	124.50	121.50	-2	2,523	-0.08%
2019/01/22	3	123.17	0	0.00	122.00	3	2,447	0.12%
2019/01/21	1	123.00	1	118.50	123.00	0	2,398	0.00%
2019/01/18	10	113.90	8	116.63	116.00	2	2,287	0.09%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,205	-0.05%
2019/01/16	2	114.00	1	115.50	111.50	1	2,183	0.05%
2019/01/11	0	0.00	1	108.00	106.00	-1	2,039	-0.05%
2019/01/10	1	111.00	1	109.00	108.00	0	2,042	0.00%
2019/01/09	1	108.00	1	110.00	110.00	0	2,057	0.00%
2019/01/08	1	110.00	1	109.50	108.00	0	2,061	0.00%
2019/01/07	2	107.25	1	106.50	106.50	1	2,039	0.05%
2019/01/04	10	107.85	10	106.00	106.50	0	2,047	0.00%
2019/01/02	0	0.00	3	105.50	105.50	-3	2,023	-0.15%
2018/12/28	3	108.50	0	0.00	105.00	3	2,026	0.15%
2018/12/27	0	0.00	1	103.50	103.50	-1	1,993	-0.05%
2018/12/26	1	100.00	0	0.00	100.00	1	1,981	0.05%
2018/12/19	1	120.50	1	123.00	117.00	0	1,984	0.00%
2018/12/18	0	0.00	1	121.50	119.00	-1	1,981	-0.05%
2018/12/17	1	125.50	0	0.00	125.50	1	1,959	0.05%
2018/12/14	0	0.00	1	127.00	126.00	-1	1,932	-0.05%
2018/12/13	3	131.33	2	129.00	127.00	1	1,913	0.05%
2018/12/12	5	130.30	6	129.92	128.00	-1	1,841	-0.05%
2018/12/11	1	121.50	0	0.00	120.50	1	1,772	0.06%
2018/12/10	1	120.00	3	119.33	119.50	-2	1,738	-0.12%
2018/12/07	4	115.75	2	116.75	117.00	2	1,690	0.12%
2018/12/06	1	119.00	1	122.50	109.50	0	1,628	0.00%
2018/12/05	3	127.67	0	0.00	121.50	3	1,587	0.19%
2018/12/03	5	132.50	4	133.63	134.50	1	1,483	0.07%
2018/11/30	4	121.75	5	122.90	125.00	-1	1,424	-0.07%
2018/11/28	1	114.00	0	0.00	117.00	1	1,336	0.07%
2018/11/27	0	0.00	1	105.50	107.00	-1	1,293	-0.08%
2018/11/26	1	98.10	4	97.95	97.50	-3	1,283	-0.23%
2018/11/23	0	0.00	1	91.00	89.70	-1	1,283	-0.08%
2018/11/22	2	94.30	1	97.40	91.00	1	1,322	0.08%
2018/11/19	0	0.00	2	86.55	88.30	-2	1,329	-0.15%
2018/11/16	2	85.10	1	86.60	85.10	1	1,324	0.08%
2018/11/15	1	85.30	2	86.95	85.30	-1	1,334	-0.07%
2018/11/14	2	85.70	1	85.40	84.00	1	1,321	0.08%
2018/11/13	2	84.40	1	85.20	86.00	1	1,331	0.08%
2018/11/12	1	87.10	1	88.40	85.60	0	1,356	0.00%
2018/11/08	0	0.00	2	87.90	85.70	-2	1,389	-0.14%
2018/11/07	1	84.80	2	85.10	84.80	-1	1,395	-0.07%
2018/11/06	2	86.10	0	0.00	80.00	2	1,408	0.14%
2018/11/02	3	82.00	3	80.03	79.20	0	1,455	0.00%
2018/10/31	2	77.25	4	77.90	78.50	-2	1,548	-0.13%
2018/10/24	1	77.10	1	78.20	77.30	0	1,717	0.00%
2018/10/23	1	76.60	0	0.00	76.00	1	1,745	0.06%
2018/10/18	0	0.00	1	81.20	80.10	-1	1,841	-0.05%
2018/10/17	0	0.00	1	83.30	81.00	-1	1,876	-0.05%
2018/10/16	1	82.00	2	84.70	82.00	-1	1,873	-0.05%
2018/10/15	1	87.00	2	88.75	84.50	-1	1,872	-0.05%
2018/10/12	4	86.03	1	87.80	87.00	3	1,874	0.16%
2018/10/09	3	101.83	2	99.45	98.00	1	1,915	0.05%
2018/10/04	1	120.00	1	119.00	119.50	0	1,983	0.00%
2018/10/02	1	122.00	0	0.00	120.00	1	1,998	0.05%
2018/09/28	4	118.88	4	118.25	116.00	0	2,023	0.00%
2018/09/27	3	122.00	3	123.50	118.00	0	2,042	0.00%
2018/09/17	1	109.50	4	109.38	107.00	-3	2,192	-0.14%
2018/09/14	3	105.67	0	0.00	109.00	3	2,212	0.14%
2018/09/13	1	102.00	1	103.50	101.50	0	2,231	0.00%
2018/09/12	0	0.00	1	105.00	101.00	-1	2,275	-0.04%
2018/09/11	1	106.50	0	0.00	106.50	1	2,320	0.04%
2018/09/06	1	122.50	1	121.00	121.00	0	2,396	0.00%
2018/09/03	1	124.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	0	0.00	1	128.00	130.00	-1	2,487	-0.04%
2018/08/30	0	0.00	4	126.50	129.00	-4	2,494	-0.16%
2018/08/29	2	125.75	3	126.17	124.50	-1	2,486	-0.04%
2018/08/27	3	119.67	0	0.00	121.50	3	2,459	0.12%
2018/08/24	5	122.10	0	0.00	117.50	5	2,452	0.20%
2018/08/17	1	131.00	2	138.75	130.00	-1	2,808	-0.04%
2018/08/16	3	131.67	3	133.00	134.50	0	2,851	0.00%
2018/08/15	2	130.25	4	130.88	132.50	-2	2,849	-0.07%
2018/08/14	3	133.33	1	134.00	132.00	2	2,817	0.07%
2018/08/13	1	134.50	4	132.13	136.00	-3	2,788	-0.11%
2018/08/10	2	142.75	10	143.00	137.50	-8	2,747	-0.29%
2018/08/08	10	157.00	1	154.50	157.00	9	2,663	0.34%
2018/08/07	5	156.20	5	157.50	152.00	0	2,612	0.00%
2018/08/06	0	0.00	2	147.00	148.00	-2	2,529	-0.08%
2018/08/03	4	148.00	4	148.88	149.00	0	2,532	0.00%
2018/08/02	3	148.83	0	0.00	147.00	3	2,506	0.12%
2018/08/01	1	150.50	2	155.00	151.00	-1	2,446	-0.04%
2018/07/31	11	148.50	9	147.67	144.50	2	2,366	0.08%
2018/07/27	0	0.00	1	150.00	143.00	-1	2,275	-0.04%
2018/07/26	1	143.00	2	141.00	142.00	-1	2,205	-0.05%
2018/07/25	1	134.00	1	135.50	134.50	0	2,155	0.00%
2018/07/24	3	138.00	4	136.13	135.00	-1	2,150	-0.05%
2018/07/23	2	127.50	1	132.50	132.00	1	2,104	0.05%
2018/07/20	1	126.50	1	128.50	131.00	0	2,083	0.00%
2018/07/19	1	133.00	1	135.00	134.50	0	2,057	0.00%
2018/07/18	1	133.50	1	135.50	136.00	0	2,046	0.00%
2018/07/17	5	150.30	4	151.50	141.00	1	2,027	0.05%
2018/07/16	6	150.25	3	148.67	149.50	3	2,011	0.15%
2018/07/13	2	140.75	2	141.50	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/10	0	0.00	1	133.50	134.00	-1	1,887	-0.05%
2018/07/06	3	125.67	1	127.00	133.50	2	1,849	0.11%
2018/07/05	2	132.00	0	0.00	128.00	2	1,811	0.11%
2018/07/03	1	147.00	4	148.75	144.00	-3	1,749	-0.17%
2018/07/02	1	139.00	1	142.00	139.00	0	1,665	0.00%
2018/06/29	1	139.00	1	131.50	131.50	0	1,622	0.00%
2018/06/28	0	0.00	3	134.00	134.00	-3	1,588	-0.19%
2018/06/27	5	140.00	2	137.50	132.50	3	1,565	0.19%
2018/06/26	1	130.50	1	131.00	134.50	0	1,513	0.00%
2018/06/21	1	133.00	4	137.88	143.00	-3	1,414	-0.21%
2018/06/20	5	128.10	2	136.50	130.00	3	1,368	0.22%
2018/06/19	1	139.00	12	140.04	139.00	-11	1,330	-0.83%
2018/06/15	8	153.63	0	0.00	154.00	8	1,312	0.61%
2018/06/14	1	161.00	10	166.00	161.00	-9	1,277	-0.70%
2018/06/13	5	151.60	5	164.50	152.00	0	1,256	0.00%
2018/06/12	7	157.86	3	169.50	158.00	4	1,249	0.32%
2018/06/11	8	160.00	20	158.40	161.50	-12	1,231	-0.97%
2018/06/08	9	139.50	13	145.27	147.00	-4	1,208	-0.33%
2018/06/07	0	0.00	2	132.00	136.50	-2	1,184	-0.17%
2018/06/06	11	134.64	2	135.50	135.50	9	1,170	0.77%
2018/06/05	2	125.50	2	125.50	128.50	0	1,168	0.00%
2018/06/04	2	138.00	13	134.88	134.00	-11	1,162	-0.95%
2018/06/01	6	130.83	3	134.00	134.00	3	1,166	0.26%
2018/05/31	22	136.11	9	131.00	126.50	13	1,148	1.13%
2018/05/30	2	128.50	1	129.50	129.50	1	1,041	0.10%
2018/05/29	19	117.39	5	117.80	118.00	14	946	1.48%
2018/05/28	0	0.00	4	106.25	107.50	-4	870	-0.46%
2018/05/25	2	99.05	0	0.00	97.80	2	844	0.24%
2018/05/24	3	96.93	3	97.23	99.90	0	841	0.00%
2018/05/23	1	91.10	0	0.00	91.00	1	818	0.12%
2018/05/16	0	0.00	4	87.23	84.80	-4	896	-0.45%
2018/05/15	0	0.00	1	87.00	86.70	-1	915	-0.11%
2018/05/14	0	0.00	1	86.60	86.80	-1	946	-0.11%
2018/05/11	4	90.05	1	88.20	86.50	3	957	0.31%
2018/05/10	1	87.50	0	0.00	88.00	1	958	0.10%
2018/04/26	0	0.00	2	92.50	89.40	-2	1,238	-0.16%
2018/04/23	3	97.77	2	99.65	94.50	1	1,218	0.08%
2018/04/20	3	102.17	6	101.25	99.70	-3	1,201	-0.25%
2018/04/19	2	99.15	2	100.75	102.00	0	1,170	0.00%
2018/04/16	3	94.73	0	0.00	93.40	3	1,131	0.27%
2018/04/13	3	98.33	0	0.00	97.10	3	1,124	0.27%
2018/04/12	2	98.00	6	97.53	97.20	-4	1,125	-0.36%
2018/04/11	0	0.00	2	101.50	99.20	-2	1,120	-0.18%
2018/04/10	2	100.30	0	0.00	99.60	2	1,113	0.18%
2018/03/30	1	97.80	1	102.00	97.80	0	1,097	0.00%
2018/03/28	1	98.00	0	0.00	98.50	1	1,090	0.09%
2018/03/27	0	0.00	1	103.50	101.00	-1	1,084	-0.09%
2018/03/22	0	0.00	3	105.83	104.50	-3	1,063	-0.28%
2018/03/21	2	106.50	2	106.00	106.00	0	1,039	0.00%
2018/03/19	0	0.00	1	101.00	98.10	-1	1,009	-0.10%
2018/03/16	1	100.50	0	0.00	100.50	1	1,000	0.10%
2018/03/13	5	104.00	0	0.00	103.50	5	950	0.53%
2018/03/12	5	102.70	0	0.00	102.50	5	943	0.53%
2018/03/08	0	0.00	1	108.50	108.50	-1	912	-0.11%
2018/03/07	0	0.00	7	115.29	112.00	-7	896	-0.78%
2018/03/06	0	0.00	1	108.50	108.50	-1	865	-0.12%
2018/03/05	2	108.50	6	108.00	107.00	-4	851	-0.47%
2018/03/02	6	107.08	1	109.50	111.00	5	834	0.60%
2018/03/01	2	106.00	4	107.50	108.00	-2	811	-0.25%
2018/02/26	2	109.00	4	115.00	117.00	-2	754	-0.27%
2018/02/23	9	110.50	19	111.71	114.00	-10	717	-1.39%
2018/02/22	8	100.58	2	98.20	104.00	6	666	0.90%
2018/02/21	0	0.00	1	95.00	94.70	-1	618	-0.16%
2018/02/12	0	0.00	1	89.00	88.50	-1	589	-0.17%
2018/02/09	2	78.00	0	0.00	84.00	2	571	0.35%
2018/02/08	2	86.10	0	0.00	84.70	2	560	0.36%
2018/02/07	3	88.67	0	0.00	88.60	3	546	0.55%
2018/02/02	1	88.40	1	87.80	86.10	0	469	0.00%
2018/02/01	1	96.20	2	92.05	90.20	-1	452	-0.22%
2018/01/31	8	94.76	2	96.75	95.80	6	423	1.42%
2018/01/30	6	90.35	1	89.00	96.00	5	388	1.29%
2018/01/29	3	83.67	0	0.00	88.00	3	345	0.87%
2018/01/24	0	0.00	1	80.00	85.00	-1	257	-0.39%
2018/01/23	1	78.90	0	0.00	81.00	1	203	0.49%