美而快 (5321)-元富-城東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	67.90	0	0.00	67.90	2	177	1.12%
2024/05/03	1	71.50	0	0.00	71.30	1	173	0.58%
2024/04/23	1	72.30	0	0.00	72.40	1	182	0.55%
2024/04/19	0	0.00	1	77.00	73.30	-1	183	-0.54%
2024/04/18	1	80.00	1	75.00	76.90	0	183	0.00%
2024/04/17	1	73.40	0	0.00	73.40	1	178	0.56%
2024/03/21	0	0.00	1	77.40	77.60	-1	229	-0.44%
2024/03/18	1	77.90	0	0.00	78.50	1	231	0.43%
2024/03/15	4	81.20	0	0.00	81.00	4	228	1.75%
2024/03/14	5	84.60	1	83.50	83.50	4	228	1.75%
2024/03/12	1	85.20	0	0.00	85.60	1	231	0.43%
2024/03/11	1	86.20	0	0.00	85.30	1	234	0.43%
2024/03/08	1	85.30	0	0.00	85.50	1	236	0.42%
2024/03/01	0	0.00	1	87.20	86.60	-1	248	-0.40%
2024/02/29	3	86.50	0	0.00	86.90	3	253	1.19%
2024/02/27	0	0.00	4	87.60	86.80	-4	258	-1.55%
2024/02/26	0	0.00	2	88.30	88.50	-2	273	-0.73%
2024/02/23	2	86.60	0	0.00	86.90	2	277	0.72%
2024/02/21	5	87.00	0	0.00	87.00	5	288	1.73%
2024/02/20	5	87.20	0	0.00	87.10	5	297	1.68%
2024/02/15	0	0.00	5	90.78	90.70	-5	322	-1.55%
2024/02/02	0	0.00	2	90.00	90.00	-2	368	-0.54%
2024/02/01	1	89.20	1	90.60	89.60	0	500	0.00%
2024/01/30	3	90.37	0	0.00	88.30	3	543	0.55%
2024/01/29	0	0.00	5	91.00	90.50	-5	545	-0.92%
2024/01/24	0	0.00	2	89.00	89.00	-2	557	-0.36%
2024/01/18	2	86.50	0	0.00	86.40	2	602	0.33%
2024/01/11	5	87.60	0	0.00	87.50	5	690	0.72%
2024/01/09	2	88.50	0	0.00	87.20	2	711	0.28%
2023/12/29	5	89.00	0	0.00	89.20	5	848	0.59%
2023/12/22	0	0.00	5	91.00	90.80	-5	926	-0.54%
2023/12/20	10	90.99	12	92.73	90.50	-2	936	-0.21%
2023/12/19	0	0.00	2	89.00	88.90	-2	930	-0.21%
2023/12/18	0	0.00	5	90.00	88.70	-5	933	-0.54%
2023/12/14	2	86.30	0	0.00	86.30	2	954	0.21%
2023/12/13	3	87.00	0	0.00	86.90	3	1,003	0.30%
2023/12/11	3	87.70	0	0.00	87.70	3	1,174	0.26%
2023/12/07	2	88.80	0	0.00	88.80	2	1,229	0.16%
2023/12/06	5	89.50	5	91.00	89.60	0	1,248	0.00%
2023/11/30	0	0.00	5	89.56	89.50	-5	1,254	-0.40%
2023/11/28	6	87.30	6	86.50	87.50	0	1,248	0.00%
2023/11/24	7	87.53	0	0.00	87.60	7	1,245	0.56%
2023/11/17	0	0.00	3	90.60	88.80	-3	1,221	-0.25%
2023/11/16	0	0.00	3	89.27	89.50	-3	1,212	-0.25%
2023/11/15	0	0.00	5	89.30	88.00	-5	1,212	-0.41%
2023/11/14	2	87.80	7	88.36	88.40	-5	1,207	-0.41%
2023/11/13	11	85.99	0	0.00	85.60	11	1,190	0.92%
2023/11/09	5	98.72	5	98.40	95.00	0	1,143	0.00%
2023/11/08	1	95.10	18	93.86	97.00	-17	1,024	-1.66%
2023/11/07	11	87.26	1	88.20	88.20	10	987	1.01%
2023/11/06	0	0.00	6	88.32	88.30	-6	982	-0.61%
2023/11/03	0	0.00	1	87.80	86.80	-1	976	-0.10%
2023/11/02	3	86.80	0	0.00	87.00	3	969	0.31%
2023/11/01	3	85.83	1	86.30	86.30	2	961	0.21%
2023/10/31	5	88.08	2	87.80	87.00	3	952	0.32%
2023/10/30	4	86.40	1	86.70	86.50	3	931	0.32%
2023/10/26	1	83.70	0	0.00	83.70	1	910	0.11%
2023/10/19	1	86.10	0	0.00	83.30	1	833	0.12%
2023/10/17	3	88.17	1	86.70	86.00	2	807	0.25%
2023/10/13	1	90.50	0	0.00	90.00	1	795	0.13%
2023/10/12	2	96.60	1	97.20	97.10	1	768	0.13%
2023/10/11	1	97.10	2	99.50	96.00	-1	750	-0.13%
2023/10/06	0	0.00	0.1	107.00	104.00	-0.1	733	-0.01%
2023/10/05	5.1	108.89	4	109.00	107.50	1.1	714	0.15%
2023/10/04	1	119.00	1	116.00	115.00	0	683	0.00%
2023/10/03	0	112.67	0.3	116.50	115.50	-0.3	648	-0.05%
2023/10/02	0.3	113.17	1	114.50	114.50	-0.7	634	-0.11%
2023/09/26	0	0.00	1	130.50	130.00	-1	615	-0.16%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/22	0	0.00	1	123.50	123.50	-1	603	-0.17%
2023/09/21	0	0.00	6	119.50	120.00	-6	589	-1.02%
2023/09/20	0	0.00	2	117.25	118.00	-2	584	-0.34%
2023/09/19	6	117.50	1	118.00	118.00	5	579	0.86%
2023/09/18	0	0.00	5	115.50	116.50	-5	561	-0.89%
2023/09/15	7	111.79	17	113.53	114.00	-10	519	-1.93%
2023/09/14	10	103.00	10	109.00	109.00	0	399	0.00%
2023/09/13	1	92.10	3	94.37	99.50	-2	355	-0.56%
2023/09/12	0	0.00	22	89.94	91.10	-22	309	-7.11%
2023/09/11	4	88.08	4	89.43	87.70	0	297	0.00%
2023/09/08	1	84.50	1	85.20	86.00	0	280	0.00%
2023/09/05	0	0.00	2	78.50	78.60	-2	277	-0.72%
2023/08/31	0	0.00	2	73.75	73.80	-2	290	-0.69%
2023/08/29	1	70.50	0	0.00	71.00	1	296	0.34%
2023/08/28	3	70.70	0	0.00	70.90	3	300	1.00%
2023/08/17	0	0.00	1	87.50	87.90	-1	381	-0.26%
2023/08/10	0	81.70	0	0.00	79.40	0	449	0.00%
2023/08/04	0	0.00	1	81.80	82.10	-1	637	-0.16%
2023/08/02	1	82.00	0	0.00	80.90	1	708	0.14%
2023/07/31	1	83.00	0	0.00	82.60	1	1,029	0.10%
2023/07/27	1	82.70	0	0.00	82.80	1	1,287	0.08%
2023/07/26	12	82.40	0	0.00	82.40	12	1,314	0.91%
2023/07/18	6	85.30	0	0.00	85.30	6	1,363	0.44%
2023/07/11	4	88.50	0	0.00	88.40	4	1,437	0.28%
2023/07/06	1	91.20	0	0.00	91.20	1	1,462	0.07%
2023/06/29	10	92.20	0	0.00	92.20	10	1,472	0.68%
2023/06/28	1	92.30	0	0.00	92.00	1	1,476	0.07%
2023/06/26	3	93.23	1	94.10	93.30	2	1,492	0.13%
2023/06/20	3	92.63	9	94.79	95.60	-6	1,524	-0.39%
2023/06/19	0	0.00	1	93.80	92.70	-1	1,529	-0.07%
2023/06/16	1	92.00	0	0.00	91.90	1	1,537	0.07%
2023/06/15	0	0.00	1	93.00	92.50	-1	1,544	-0.06%
2023/06/14	6	92.95	0	0.00	92.70	6	1,546	0.39%
2023/06/13	1	93.50	0	0.00	93.50	1	1,554	0.06%
2023/06/12	0	93.00	1	93.90	94.70	-1	1,561	-0.06%
2023/06/08	1	93.30	0	0.00	92.80	1	1,600	0.06%
2023/06/06	2	93.90	2	94.40	94.50	0	1,805	0.00%
2023/06/02	2	97.50	1	97.90	97.00	1	1,825	0.05%
2023/05/31	2	98.20	4	97.30	98.30	-2	1,834	-0.11%
2023/05/26	2	95.60	1	96.60	95.00	1	1,830	0.05%
2023/05/24	2	98.95	0	0.00	99.00	2	1,832	0.11%
2023/05/23	0	0.00	5	108.00	107.00	-5	1,797	-0.28%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,850	-0.05%
2023/05/16	1	109.00	0	0.00	109.00	1	1,848	0.05%
2023/05/12	5	112.00	0	0.00	111.00	5	1,805	0.28%
2023/05/11	0	0.00	0.2	110.50	110.00	-0.2	1,774	-0.01%
2023/05/10	1	113.00	1	114.00	114.00	0	1,719	0.00%
2023/05/09	21	112.86	21	113.74	112.50	0	1,707	0.00%
2023/05/08	1	117.00	2	117.50	115.00	-1	1,682	-0.06%
2023/05/05	31	112.39	32	110.23	110.00	-1	1,596	-0.06%
2023/05/04	14	106.00	12	105.46	107.00	2	1,490	0.13%
2023/05/03	2	103.50	16	106.14	107.00	-14	1,386	-1.01%
2023/05/02	4	96.10	1	97.10	97.40	3	1,343	0.22%
2023/04/28	4	95.50	12	93.77	94.70	-8	1,388	-0.58%
2023/04/26	1	85.00	0	0.00	88.00	1	1,635	0.06%
2023/04/25	3	87.40	0	0.00	86.60	3	1,721	0.17%
2023/04/20	1	97.00	1	92.50	92.50	0	2,125	0.00%
2023/04/19	0	0.00	0.2	94.90	94.90	-0.2	2,124	-0.01%
2023/04/11	0	0.00	5	89.60	90.50	-5	2,181	-0.23%
2023/04/10	0	0.00	10	87.00	87.70	-10	2,168	-0.46%
2023/03/31	5	85.70	0	0.00	85.60	5	2,164	0.23%
2023/03/30	7	85.69	0	0.00	85.70	7	2,157	0.32%
2023/03/24	2	88.90	0	0.00	88.90	2	2,127	0.09%
2023/03/22	0	0.00	4	87.85	89.50	-4	2,090	-0.19%
2023/03/20	0	0.00	1	86.00	84.90	-1	2,066	-0.05%
2023/03/17	5	83.28	0	0.00	84.10	5	2,057	0.24%
2023/03/16	1	81.00	0	0.00	82.00	1	2,053	0.05%
2023/03/14	1	84.20	3	84.00	82.90	-2	2,043	-0.10%
2023/03/13	1	86.10	1	86.50	86.50	0	2,032	0.00%
2023/03/10	17	98.88	12	95.23	89.70	5	2,001	0.25%
2023/03/09	3	95.07	3	99.50	99.60	0	1,851	0.00%
2023/03/08	0	0.00	0.1	91.50	90.60	-0.1	1,794	0.00%
2023/03/07	0	0.00	2	90.00	89.70	-2	1,770	-0.11%
2023/03/06	0	0.00	2	89.90	89.80	-2	1,760	-0.11%
2023/03/03	1	88.20	0	0.00	87.80	1	1,745	0.06%
2023/03/02	1	88.80	0	0.00	88.10	1	1,742	0.06%
2023/03/01	2	87.70	2	86.80	87.30	0	1,741	0.00%
2023/02/24	1	86.40	0	0.00	86.40	1	1,739	0.06%
2023/02/22	1	89.00	2	90.90	88.20	-1	1,726	-0.06%
2023/02/21	1	89.40	1	90.10	89.00	0	1,705	0.00%
2023/02/20	0	0.00	5	91.42	90.20	-5	1,697	-0.29%
2023/02/17	4	91.03	5.9	90.76	89.90	-1.9	1,669	-0.12%
2023/02/16	3	85.53	6	86.02	86.30	-3	1,601	-0.19%
2023/02/15	2	85.25	0	0.00	84.50	2	1,595	0.13%
2023/02/14	3	85.10	1	84.50	84.50	2	1,585	0.13%
2023/02/13	2	86.20	0	0.00	86.20	2	1,576	0.13%
2023/02/09	3	89.40	0	0.00	88.60	3	1,554	0.19%
2023/02/08	1	91.60	2	90.40	88.60	-1	1,547	-0.06%
2023/02/07	3	88.63	2	88.80	89.00	1	1,523	0.07%
2023/02/06	3	91.20	3.6	89.95	88.50	-0.6	1,519	-0.04%
2023/02/03	6.1	89.11	5	89.70	88.70	1.1	1,493	0.08%
2023/02/02	5	91.74	6.6	91.72	88.70	-1.6	1,455	-0.11%
2023/02/01	3	92.00	8	90.59	92.00	-5	1,367	-0.37%
2023/01/31	5	86.02	0	0.00	83.70	5	1,297	0.39%
2023/01/30	2	88.75	0	0.00	88.10	2	1,257	0.16%
2023/01/17	9	90.16	8	90.88	91.10	1	1,184	0.08%
2023/01/16	3	85.60	2	86.10	85.50	1	984	0.10%
2023/01/13	3	85.13	4	85.25	87.00	-1	908	-0.11%
2023/01/12	6	83.65	42	82.92	84.90	-36	817	-4.40%
2023/01/11	39	77.14	6	77.78	80.30	33	526	6.26%
2023/01/10	1	75.40	2	75.10	73.00	-1	433	-0.23%
2023/01/09	1	71.20	0	0.00	71.90	1	400	0.25%
2023/01/06	1	76.10	2	76.55	73.00	-1	403	-0.25%
2023/01/05	0	0.00	4.6	72.24	75.00	-4.6	323	-1.42%
2023/01/04	1	68.70	1	65.00	68.20	0	302	0.00%
2022/12/29	1	62.80	0	0.00	63.70	1	291	0.34%
2022/12/05	1	69.40	0	0.00	69.00	1	343	0.29%
2022/11/03	0	0.00	6	68.15	68.50	-6	410	-1.46%
2022/11/02	2	69.00	2	69.45	68.40	0	408	0.00%
2022/11/01	9	68.42	2	69.35	68.60	7	398	1.76%
2022/10/31	0	0.00	2	64.20	63.90	-2	381	-0.52%
2022/10/26	1	60.80	0	60.80	61.20	1	382	0.26%
2022/10/14	1	71.40	1.1	67.73	67.50	-0.1	380	-0.02%
2022/10/13	2	69.25	1	72.80	70.30	1	356	0.28%
2022/09/26	1	66.40	0	0.00	65.70	1	360	0.28%
2022/09/23	1	76.30	0	0.00	72.80	1	362	0.28%
2022/09/21	1	77.90	0	0.00	76.20	1	371	0.27%
2022/09/19	1	87.50	0	0.00	87.00	1	391	0.26%
2022/09/16	1.1	91.05	0	0.00	88.80	1.1	389	0.27%
2022/09/13	0	94.00	0	0.00	95.30	0	393	0.01%
2022/09/08	0	0.00	1	91.80	91.20	-1	410	-0.24%
2022/09/05	1	87.90	0	0.00	87.40	1	431	0.23%
2022/08/31	0	0.00	1	89.00	89.00	-1	462	-0.22%
2022/08/26	1	86.80	0	0.00	88.40	1	457	0.22%
2022/08/24	0	0.00	2	90.75	89.40	-2	452	-0.44%
2022/08/23	1	91.00	1	90.30	88.70	0	444	0.00%
2022/08/16	1	84.30	1	85.80	84.10	0	412	0.00%
2022/08/15	2	88.85	2	89.10	85.00	0	410	0.00%
2022/08/12	2	87.85	1	88.80	88.90	1	394	0.25%
2022/08/09	0	0.00	1	82.10	81.30	-1	388	-0.26%
2022/08/05	0	0.00	2	78.45	79.90	-2	390	-0.51%
2022/08/04	1	74.00	0	0.00	75.90	1	392	0.25%
2022/08/02	1	76.00	0	0.00	76.00	1	401	0.25%
2022/08/01	1	81.00	0	0.00	81.10	1	400	0.25%
2022/07/26	1	83.00	0	0.00	82.70	1	429	0.23%
2022/07/12	1	81.00	0	0.00	84.70	1	561	0.18%
2022/06/28	13	100.92	3	101.00	101.00	10	537	1.86%
2022/06/27	1	105.00	0	0.00	105.00	1	522	0.19%
2022/06/21	3	118.00	3	118.83	118.50	0	622	0.00%
2022/06/16	1	122.00	0	0.00	111.00	1	817	0.12%
2022/06/15	2	124.75	0	0.00	122.00	2	817	0.24%
2022/06/13	5	130.80	3	129.50	129.50	2	850	0.24%
2022/06/09	0	0.00	1	127.50	127.50	-1	864	-0.12%
2022/06/07	1	122.50	0	0.00	122.00	1	912	0.11%
2022/05/25	0	0.00	1	124.50	123.50	-1	991	-0.10%
2022/05/24	1	123.00	0	0.00	124.50	1	1,007	0.10%
2022/05/20	0	0.00	0.1	128.50	127.00	-0.1	1,037	-0.01%
2022/05/18	0	0.00	1	130.00	129.50	-1	1,098	-0.09%
2022/05/12	1	123.00	0	0.00	123.50	1	1,450	0.07%
2022/05/05	0	0.00	1	133.50	130.00	-1	1,562	-0.06%
2022/05/04	5	130.70	5	132.00	129.50	0	1,559	0.00%
2022/05/03	1	123.00	0	0.00	123.50	1	1,547	0.06%
2022/04/28	0	0.00	1	126.00	126.00	-1	1,538	-0.06%
2022/04/27	1	118.50	1	118.50	125.00	0	1,537	0.00%
2022/04/26	1	120.00	0	0.00	122.00	1	1,513	0.07%
2022/04/22	1	135.00	1	141.00	141.00	0	1,465	0.00%
2022/04/19	0	0.00	2	141.00	138.50	-2	1,457	-0.14%
2022/04/11	3	152.00	0	0.00	143.50	3	1,418	0.21%
2022/03/25	4	143.50	1	140.00	140.00	3	1,610	0.19%
2022/03/24	5	147.00	6	149.08	146.50	-1	1,584	-0.06%
2022/03/23	16	148.75	4	147.00	144.00	12	1,517	0.79%
2022/03/22	0	0.00	7	147.86	150.50	-7	1,370	-0.51%
2022/03/21	2	137.00	2	140.00	137.00	0	1,329	0.00%
2022/03/17	2	126.00	0	0.00	124.00	2	1,365	0.15%
2022/03/15	4	120.75	0	0.00	120.50	4	1,412	0.28%
2022/03/11	3	136.00	1	136.50	137.50	2	1,356	0.15%
2022/03/10	0	0.00	6	141.50	141.00	-6	1,328	-0.45%
2022/03/07	1	143.50	1	139.50	142.50	0	1,279	0.00%
2022/03/04	1	143.50	0	0.00	142.50	1	1,269	0.08%
2022/03/03	1	150.00	0	0.00	145.00	1	1,267	0.08%
2022/03/01	1	148.00	0	0.00	148.00	1	1,251	0.08%
2022/02/25	1	141.00	1	138.50	141.00	0	1,245	0.00%
2022/02/24	1	136.50	2	138.25	135.00	-1	1,247	-0.08%
2022/02/23	2	150.50	0	0.00	144.00	2	1,238	0.16%
2022/02/22	2	146.50	0	0.00	146.00	2	1,240	0.16%
2022/02/21	0	0.00	1	148.50	148.50	-1	1,242	-0.08%
2022/02/18	11	145.14	1	142.00	142.00	10	1,244	0.80%
2022/02/17	0	0.00	4	136.88	143.00	-4	1,207	-0.33%
2022/02/16	6	139.08	4	137.75	144.00	2	1,158	0.17%
2022/02/15	6	139.25	11	137.27	132.00	-5	1,100	-0.45%
2022/02/14	4	134.50	2	131.00	130.00	2	1,034	0.19%
2022/02/11	1	127.00	1	127.00	126.50	0	983	0.00%
2022/02/10	1	128.00	0	0.00	125.00	1	958	0.10%
2022/02/09	0	0.00	3	117.50	119.50	-3	917	-0.33%
2022/02/08	1	110.00	1	115.00	115.00	0	891	0.00%
2022/02/07	1	110.50	0	0.00	111.00	1	877	0.11%
2022/01/24	2	104.50	2	104.00	104.00	0	877	0.00%
2022/01/21	0	0.00	1	105.00	102.50	-1	875	-0.11%
2022/01/20	2	104.50	0	0.00	102.00	2	881	0.23%
2022/01/13	2	102.00	0	0.00	102.00	2	1,374	0.15%
2022/01/12	5	103.50	5	104.10	104.00	0	1,378	0.00%
2022/01/11	0	0.00	2	101.50	100.50	-2	1,379	-0.14%
2022/01/06	0	0.00	1	104.00	105.50	-1	1,385	-0.07%
2022/01/04	1	112.00	0	0.00	108.00	1	1,388	0.07%
2021/12/30	0	0.00	1	108.00	108.00	-1	1,397	-0.07%
2021/12/29	1	113.50	1	110.00	109.00	0	1,400	0.00%
2021/12/27	1	125.00	3	118.17	115.00	-2	1,398	-0.14%
2021/12/24	1	116.00	4	116.25	117.00	-3	1,331	-0.23%
2021/12/22	1	112.00	1	110.00	110.50	0	1,344	0.00%
2021/12/21	2	110.25	2	108.50	111.50	0	1,621	0.00%
2021/12/17	5	107.50	0	0.00	107.00	5	1,776	0.28%
2021/12/15	1	109.50	1	106.50	106.50	0	1,956	0.00%
2021/12/14	1	118.00	4	109.63	109.50	-3	1,944	-0.15%
2021/12/13	4	111.25	1	110.00	113.50	3	1,925	0.16%
2021/12/10	9	113.67	8	104.63	103.50	1	1,902	0.05%
2021/11/24	0	0.00	1	98.10	101.00	-1	2,122	-0.05%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/18	3	109.00	4	109.50	108.50	-1	2,119	-0.05%
2021/11/17	1	115.00	0	0.00	115.00	1	2,125	0.05%
2021/11/15	1	121.00	0	0.00	120.50	1	2,124	0.05%
2021/11/12	0	0.00	2	121.75	119.50	-2	2,124	-0.09%
2021/11/11	1	139.50	1	136.00	131.00	0	2,111	0.00%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/11/03	1	115.00	0	0.00	115.50	1	2,127	0.05%
2021/11/01	1	120.00	0	0.00	122.00	1	2,157	0.05%
2021/10/27	42	126.13	1	128.00	124.50	41	2,187	1.87%
2021/10/26	22	134.32	56	150.44	126.00	-34	2,110	-1.61%
2021/10/25	5	134.90	2	138.75	139.50	3	1,933	0.16%
2021/10/22	7	121.29	4	123.75	127.00	3	1,907	0.16%
2021/10/21	2	119.50	2	116.00	115.50	0	1,837	0.00%
2021/10/18	0	0.00	1	117.00	111.00	-1	1,794	-0.06%
2021/10/15	1	123.00	0	0.00	123.00	1	1,837	0.05%
2021/10/07	2	109.00	0	0.00	107.00	2	1,829	0.11%
2021/10/05	8	105.19	0	0.00	109.00	8	1,818	0.44%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	0	0.00	6	117.00	117.00	-6	1,779	-0.34%
2021/09/30	3	131.50	2	128.25	130.00	1	1,767	0.06%
2021/09/29	2	117.25	13	112.58	120.00	-11	1,732	-0.63%
2021/09/28	49	108.95	40	108.75	109.50	9	1,699	0.53%
2021/09/27	7	101.93	14	103.54	107.00	-7	1,408	-0.50%
2021/09/24	7	91.10	6.5	92.20	97.40	0.5	1,322	0.04%
2021/09/23	0	0.00	12.1	86.98	88.60	-12.1	1,216	-0.99%
2021/09/22	7	81.14	8	82.68	84.90	-1	1,101	-0.09%
2021/09/15	0	0.00	6	64.03	63.90	-6	979	-0.61%
2021/09/14	2	67.55	2	67.80	63.80	0	964	0.00%
2021/09/13	21	65.29	2	65.20	67.20	19	924	2.06%
2021/09/10	2	60.35	4	60.13	61.40	-2	875	-0.23%
2021/09/09	6	61.28	0	0.00	62.20	6	848	0.71%
2021/09/07	2	57.65	1	57.60	56.90	1	796	0.13%
2021/09/06	1	56.10	4	56.28	55.70	-3	778	-0.39%
2021/09/03	2	55.40	0	0.00	55.00	2	766	0.26%
2021/09/02	1	54.10	2.1	57.69	57.00	-1.1	756	-0.15%
2021/09/01	7	54.41	3	55.33	57.00	4	702	0.57%
2021/08/31	1.1	50.47	1	51.50	51.90	0.1	656	0.02%
2021/08/26	1	48.10	1	47.15	46.50	0	627	0.00%
2021/08/23	1	46.60	0	0.00	46.50	1	582	0.17%
2021/08/20	0	0.00	1	47.30	47.50	-1	559	-0.18%
2021/08/18	1	45.50	1	43.65	48.00	0	529	0.00%
2021/08/17	1	48.30	0	0.00	46.55	1	503	0.20%
2021/07/28	0	0.00	2	52.35	52.50	-2	242	-0.83%
2021/07/22	2	43.30	2	43.10	42.60	0	171	0.00%
2021/07/21	0	0.00	1	40.00	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/04/26	0	0.00	1	38.00	39.00	-1	107	-0.93%
2021/04/23	1	34.80	4	36.30	35.50	-3	97	-3.07%
2020/10/28	0	0.00	0.2	35.80	35.05	-0.2	417	-0.04%
2020/09/01	1	45.75	0	0.00	44.10	1	1,033	0.10%
2020/08/31	0	0.00	1	41.70	44.20	-1	1,010	-0.10%
2020/08/24	1	39.80	0	0.00	38.60	1	984	0.10%
2020/08/14	3	45.15	0	0.00	43.80	3	928	0.32%
2020/08/04	0	0.00	1	52.30	53.80	-1	789	-0.13%
2020/08/03	0	0.00	1	49.90	50.20	-1	730	-0.14%
2020/07/31	1	51.70	2	50.23	51.00	-1	715	-0.14%
2020/07/29	2	48.60	0	0.00	49.00	2	672	0.30%
2020/07/27	1	49.50	2	52.15	49.85	-1	622	-0.16%
2020/07/24	6	52.72	16	51.34	53.80	-10	583	-1.71%
2020/07/23	13	48.44	0	0.00	50.00	13	501	2.59%
2020/07/21	0	0.00	20	43.45	42.90	-20	417	-4.79%
2020/07/17	5	44.30	5	45.10	39.50	0	358	0.00%
2020/07/16	20	41.65	1	39.75	43.55	19	248	7.63%
2020/07/15	0	0.00	1	39.60	39.60	-1	202	-0.49%
2020/07/14	0	0.00	6	39.50	39.15	-6	182	-3.28%
2020/07/08	1	34.50	0	0.00	34.90	1	148	0.68%
2020/07/03	1	36.95	0	0.00	37.00	1	134	0.75%
2020/07/01	6	39.65	0	0.00	39.60	6	121	4.95%
2020/06/19	0	0.00	1	39.00	38.40	-1	87	-1.15%
2020/06/18	1	38.30	0	0.00	38.30	1	79	1.26%
2020/06/12	7	34.93	7	35.74	36.30	0	63	0.00%
2020/05/07	0	0.00	0.2	22.10	23.20	-0.2	41	-0.39%
2020/05/06	0	0.00	1	23.35	23.30	-1	40	-2.44%
2020/05/05	1	23.90	0	0.00	23.30	1	41	2.42%
2019/12/25	0	0.00	2	38.65	38.30	-2	51	-3.87%
2018/06/06	0	0.00	0.2	49.40	49.40	-0.2	125	-0.14%
2018/05/16	0	0.00	6	35.55	36.00	-6	90	-6.61%
2018/05/15	6	31.60	3	35.00	36.40	3	90	3.33%
2018/05/11	3	38.80	0	0.00	38.70	3	77	3.85%
2018/05/09	0	0.00	1	39.10	39.10	-1	70	-1.42%
2018/05/03	1	26.80	0	0.00	26.80	1	68	1.46%