• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214130.759.2131.38130.00-5.220,555-0.03%
2024/11/203131.832131.00131.50121,2390.00%
2024/11/1913128.385126.50131.50821,9270.04%
2024/11/181122.003.2123.78122.50-2.223,367-0.01%
2024/11/153127.335126.70126.50-223,803-0.01%
2024/11/148131.068129.88128.50024,7330.00%
2024/11/1311133.685134.40130.50625,0580.02%
2024/11/1248134.2814134.11133.503425,5070.13%
2024/11/115127.906129.75132.50-125,8600.00%
2024/11/083129.503128.50129.50026,1060.00%
2024/11/0742129.1028129.20130.001426,4670.05%
2024/11/064127.634127.25127.00026,8040.00%
2024/11/0552129.5250129.46127.50227,0120.01%
2024/11/047127.004.6125.60125.002.427,2570.01%
2024/11/0100.006120.24122.50-627,302-0.02%
2024/10/304119.7515120.00120.00-1127,876-0.04%
2024/10/295121.306119.50119.50-128,7200.00%
2024/10/287121.295.4121.72122.501.630,1120.01%
2024/10/2514123.4611122.73121.50330,6970.01%
2024/10/2412.1126.6616124.94124.00-431,604-0.01%
2024/10/234130.883130.67130.50132,0610.00%
2024/10/2217133.4721132.64130.50-432,387-0.01%
2024/10/217133.2115134.43135.00-833,116-0.02%
2024/10/1817.3134.3311131.68131.506.333,7610.02%
2024/10/1725130.9412132.79133.001333,7640.04%
2024/10/1622131.3015131.83133.00733,8590.02%
2024/10/1512134.3311131.68130.00133,9970.00%
2024/10/1414135.006135.00135.00833,9820.02%
2024/10/1110141.0510139.80138.50033,9930.00%
2024/10/0953.3143.8052141.16138.001.334,0360.00%
2024/10/0890154.4056155.96152.003433,9750.10%
2024/10/071155.008.1152.24155.00-7.133,827-0.02%
2024/10/0412145.2515143.53143.00-334,547-0.01%
2024/10/014145.004145.88146.50035,0300.00%
2024/09/272143.0000.00143.50236,6510.01%
2024/09/262141.0020143.00141.50-1837,714-0.05%
2024/09/256144.0814143.93143.50-837,864-0.02%
2024/09/240140.501.1142.48140.00-138,4120.00%
2024/09/232146.501146.48146.50139,4590.00%
2024/09/207.1147.361146.50147.506.139,6900.02%
2024/09/1944147.9874.1150.43151.00-30.139,843-0.08%
2024/09/1859.1146.7173145.05143.00-1439,686-0.04%
2024/09/1658.2148.3463148.77149.50-4.839,799-0.01%
2024/09/1358.1147.9454148.68148.504.139,8040.01%
2024/09/1296147.8449.3148.57146.5046.739,4900.12%
2024/09/1136.1137.7432.1140.14141.50438,9060.01%
2024/09/1046.1137.2847133.18134.50-0.938,5050.00%
2024/09/0928.1140.6632.2140.66142.00-4.238,049-0.01%
2024/09/0665141.0677.3141.73141.00-12.337,756-0.03%
2024/09/0529.4142.1928141.21138.001.437,0860.00%
2024/09/0443.1141.2138141.53141.005.136,6400.01%
2024/09/0386148.5349148.68144.503735,8730.10%
2024/09/0258147.4051.1147.19146.506.935,1880.02%
2024/08/3064151.6375150.23151.00-1134,582-0.03%
2024/08/29107156.5288152.61149.001933,9030.06% 大買/
2024/08/2848152.2732.3151.56151.5015.732,5360.05%
2024/08/2746138.7079142.71147.00-3331,214-0.11%
2024/08/26155136.15145136.52134.001030,4110.03% 大買/大賣/
2024/08/2377121.82102.1124.70130.00-25.128,966-0.09% 大賣/
2024/08/2249123.2727120.26118.502228,0310.08%
2024/08/2151124.9385124.94126.00-3427,512-0.12%
2024/08/2091122.30108.1120.05123.50-17.126,884-0.06% 大賣/
2024/08/1924.1117.0345119.72121.00-20.925,742-0.08%
2024/08/16124108.9550107.81110.007425,4580.29% 大買/
2024/08/1531102.6678101.16104.00-4724,521-0.19%
2024/08/1479102.3980.1103.42100.50-1.124,1620.00%
2024/08/1310398.0251100.36101.005223,6040.22% 大買/
2024/08/121095.9410.193.8194.30-0.123,0620.00%
2024/08/0918.195.571393.7291.905.122,7800.02%
2024/08/08691.902390.9690.40-1722,327-0.08%
2024/08/071989.691389.6891.60621,9690.03%
2024/08/062188.072184.7083.30021,7190.00%
2024/08/0511.189.241488.4988.20-2.921,316-0.01%
2024/08/0298100.23133102.3798.00-3521,100-0.17% 大賣/
2024/08/0173107.1678.1106.80104.00-5.120,528-0.02%
2024/07/31124.1108.86109109.38105.0015.119,7160.08% 大買/大賣/
2024/07/304298.1742100.00106.00018,2990.00%
2024/07/2960105.9044101.5696.501617,6520.09%
2024/07/2671100.9992.698.38103.50-21.616,719-0.13%
2024/07/234399.385498.9597.40-1116,186-0.07%
2024/07/227599.837396.6996.90215,8780.01%
2024/07/195598.1933.198.9398.3021.915,1200.14%
2024/07/182094.156993.8492.90-4914,500-0.34%
2024/07/176095.011493.7497.204614,4020.32%
2024/07/161094.503194.0194.00-2114,330-0.15%
2024/07/159493.866194.1792.603314,2290.23%
2024/07/122195.803295.9394.60-1114,160-0.08%
2024/07/112799.322397.9698.00414,1490.03%
2024/07/1083101.9397103.17101.00-1413,951-0.10%
2024/07/096198.664199.1897.802013,6530.15%
2024/07/0824108.7575109.00102.00-5113,310-0.38%
2024/07/0587102.09149104.29109.00-6212,623-0.49% 大賣/
2024/07/0466102.0292102.2099.20-2612,331-0.21%
2024/07/0318999.66152100.2398.203712,4070.30% 大買/大賣/
2024/07/0267.193.865594.4496.8012.111,7720.10%
2024/07/014383.85985.9688.003411,7310.29%
2024/06/288279.2086.179.5380.00-4.111,932-0.03%
2024/06/27140.178.7910779.4477.5033.111,6970.28% 大買/大賣/
2024/06/26475.101075.2876.40-610,678-0.06%
2024/06/257168.771868.8769.505310,5030.50%
2024/06/241371.852770.0368.50-1410,319-0.14%
2024/06/212570.2016.169.8870.408.99,8720.09%
2024/06/201366.431866.7466.60-59,571-0.05%
2024/06/1931.165.9917.266.1364.0013.99,4020.15%
2024/06/1855.162.0814662.1363.30-90.99,173-0.99% 大賣/
2024/06/175461.195660.1660.10-28,970-0.02%
2024/06/14657.9700.0057.6069,1570.07%
2024/06/136259.76159.0058.70619,3420.65%
2024/06/123655.894357.9757.70-79,318-0.08%
2024/06/11755.277055.4855.10-639,361-0.67%
2024/06/07157.9000.0057.8019,4910.01%
2024/06/06161.00161.6057.9009,6460.00%
2024/06/05557.86658.7757.60-19,686-0.01%
2024/06/041660.83260.1559.20149,7270.14%
2024/06/03260.50360.7060.50-19,717-0.01%
2024/05/312157.69058.4057.30219,7130.22%
2024/05/302061.05360.3358.30179,7330.17%
2024/05/2900.00161.0060.60-19,708-0.01%
2024/05/28361.67261.1060.9019,6900.01%
2024/05/27462.13362.0361.4019,6210.01%
2024/05/2400.00159.4059.30-19,476-0.01%
2024/05/232458.671857.4857.1069,4320.06%
2024/05/224357.94359.7360.60409,1650.44%
2024/05/21153.40155.1055.1009,4690.00%
2024/05/20353.37153.3053.40210,1620.02%
2024/05/17353.4700.0054.00310,3550.03%
2024/05/1600.00454.5054.30-410,877-0.04%
2024/05/1500.00153.8053.80-110,957-0.01%
2024/05/14153.1000.0052.80111,0280.01%
2024/05/13154.10153.5053.50011,0120.00%
2024/05/10152.20053.0052.90110,9580.01%
2024/05/091254.60153.0052.801110,9420.10%
2024/05/064157.434055.5055.50110,9430.01%
2024/05/03255.30155.1055.40110,9120.01%
2024/05/0200.00155.4055.80-110,923-0.01%
2024/04/29157.50256.7556.70-111,037-0.01%
2024/04/26256.10457.0055.10-211,038-0.02%
2024/04/25156.90355.8755.80-211,165-0.02%
2024/04/24156.90356.6056.40-211,147-0.02%
2024/04/2300.00353.9353.60-311,163-0.03%
2024/04/22653.93353.1052.10311,2160.03%
2024/04/193058.4651.158.3156.00-21.111,192-0.19%
2024/04/18963.27363.2362.00611,1440.05%
2024/04/1718.163.592063.7563.60-1.911,100-0.02%
2024/04/162461.301760.9860.80710,9340.06%
2024/04/152063.781663.4563.40410,8130.04%
2024/04/12267.05267.0065.90010,6550.00%
2024/04/11668.22967.4967.20-310,487-0.03%
2024/04/10568.80568.9469.00010,3100.00%
2024/04/094469.846269.6568.20-1810,106-0.18%
2024/04/0831.268.262168.3268.8010.29,5060.11%
2024/04/032769.376468.5467.90-379,006-0.41%
2024/04/024863.031364.9566.00357,9680.44%
2024/04/013557.301158.9260.00247,5930.32%
2024/03/29255.6000.0054.6027,2490.03%
2024/03/28255.85255.7556.0007,1640.00%
2024/03/27254.50254.9055.0007,0710.00%
2024/03/26854.461354.8054.20-57,007-0.07%
2024/03/25257.55156.3056.6016,8850.01%
2024/03/22355.63156.5056.1026,7090.03%
2024/03/21956.922456.2856.80-156,495-0.23%
2024/03/20454.406155.2353.80-576,210-0.92%
2024/03/191654.962356.0056.00-76,025-0.12%
2024/03/181253.433053.8754.10-185,624-0.32%
2024/03/1500.00249.9549.65-25,405-0.04%
2024/03/141949.49350.1348.90165,3130.30%
2024/03/133752.344552.4951.80-85,183-0.15%
2024/03/121355.611555.6955.80-24,989-0.04%
2024/03/111351.34352.0751.50104,8060.21%
2024/03/081753.91654.7053.20114,6510.24%
2024/03/07559.101258.6759.10-74,570-0.15%
2024/03/061255.37256.1058.00104,4660.22%
2024/03/05252.456152.1152.90-594,365-1.35%
2024/03/0400.00951.5251.80-94,307-0.21%
2024/03/012850.77251.7049.85264,2360.61%
2024/02/292350.271050.4950.40134,1970.31%
2024/02/273049.4000.0049.35304,1840.72%
2024/02/266148.79548.8348.80564,1551.35%
2024/02/23950.23550.4050.0044,2370.09%
2024/02/222951.6518.251.6251.2010.84,1360.26%
2024/02/21100.249.2510248.8649.90-1.83,646-0.05% 大賣/
2024/02/20145.50248.4048.40-12,926-0.03%
2024/02/19943.564143.5244.00-322,701-1.18%
2024/02/16141.20441.5142.05-32,156-0.14%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/02/02134.5500.0034.6511,9010.05%
2024/02/0100.001134.6034.50-111,885-0.58%
2024/01/311034.9600.0034.85101,8650.54%
2024/01/30236.1500.0035.4021,8350.11%
2024/01/24435.76835.8235.50-41,640-0.24%
2024/01/2300.002135.0035.10-211,497-1.40%
2024/01/2200.001034.9034.45-101,441-0.69%
2024/01/192435.66735.5234.30171,3831.23%
2024/01/18133.15133.3033.3501,1770.00%
2024/01/172634.381134.1833.85151,1401.32%
2024/01/1600.00634.0634.30-61,031-0.58%
2024/01/15433.9300.0033.7049150.44%
2024/01/12632.78333.2732.6038160.37%
2024/01/10230.7000.0030.7026040.33%
2024/01/040.130.7000.0030.550.16030.01%
2024/01/03131.70130.6530.7006050.00%
2023/12/19130.10130.1030.1506060.00%
2023/12/01331.9700.0031.8036790.44%
2023/11/24132.50132.3531.7007770.00%
2023/11/02128.55128.5528.5508180.00%
2023/10/2300.00029.8029.4001,5420.00%
2023/10/19128.50128.5028.5001,7300.00%
2023/10/18128.8000.0028.1511,7620.06%
2023/10/17129.5000.0029.2011,7930.06%
2023/10/16130.0000.0029.6511,8560.05%
2023/10/1200.00130.6030.70-11,884-0.05%
2023/10/11130.5000.0030.3511,9210.05%
2023/09/26130.5000.0030.3012,0660.05%
2023/09/2200.00230.6030.80-22,074-0.10%
2023/09/19130.8500.0030.8512,0800.05%
2023/09/11131.4000.0031.3512,2570.04%
2023/09/0800.00232.5532.40-22,408-0.08%
2023/09/07233.9000.0032.9022,4220.08%
2023/09/05133.95133.4033.5502,4040.00%
2023/09/04133.70132.7532.7002,3970.00%
2023/08/30132.7500.0032.4012,5270.04%
2023/08/1700.00231.2031.40-22,537-0.08%
2023/08/14230.70131.0030.7012,5150.04%
2023/08/11132.7000.0032.0012,5010.04%
2023/08/1000.00132.4532.45-12,485-0.04%
2023/08/08234.70134.6034.5512,4210.04%
2023/08/0700.001035.1335.45-102,402-0.42%
2023/08/04335.90435.1835.50-12,366-0.04%
2023/08/01436.60235.8035.7022,1980.09%
2023/07/31435.08635.2835.00-22,046-0.10%
2023/07/28234.95534.8034.50-31,885-0.16%
2023/07/27133.20133.6033.2001,7370.00%
2023/07/26333.1800.0033.1531,7170.17%
2023/07/251433.562134.4234.20-71,665-0.42%
2023/07/24232.1000.0032.0021,4770.14%
2023/07/21133.2500.0032.6511,4670.07%
2023/07/19432.55333.1331.9011,3970.07%
2023/07/1800.00331.5031.40-31,334-0.22%
2023/07/131132.58632.5532.4551,2690.39%
2023/07/07131.1500.0030.9011,1480.09%
2023/07/04131.40131.9532.1001,1250.00%
2023/06/3000.00531.3031.40-51,105-0.45%
2023/06/2900.00530.8530.75-51,100-0.45%
2023/06/2100.00532.2032.05-51,079-0.46%
2023/06/2000.00532.1932.05-51,069-0.47%
2023/06/191434.04634.0534.0581,0440.77%
2023/06/16533.9200.0033.3051,0000.50%
2023/06/156034.236233.8133.80-2970-0.21%
2023/06/141134.16833.6133.8038980.33%
2023/06/13132.0000.0031.9517370.14%
2023/06/0800.00732.5432.30-7685-1.02%
2023/06/07833.38632.7733.2026520.31%
2023/06/05131.0500.0031.0015040.20%
2023/06/01231.00131.0530.9015310.19%
2023/05/311030.3500.0030.65105151.94%
2023/05/291030.08130.9530.0595001.80%
2023/05/26231.231630.8631.20-14474-2.95%
2023/05/2400.00328.5028.55-3333-0.90%
2023/05/11127.8000.0027.7013540.28%
2023/04/25528.0000.0027.9554411.13%
2023/04/21528.6000.0028.3054781.04%
2023/04/18030.3000.0029.4504720.00%
2023/03/16528.6000.0028.5558640.58%
2023/03/13029.4000.0029.4008600.00%
2023/03/1000.00230.3530.00-2854-0.23%
2023/03/07630.83230.9030.6548180.49%
2023/03/03229.50729.8029.80-5764-0.65%
2023/03/02429.9000.0029.7047660.52%
2023/02/20229.4000.0029.4527860.25%
2023/02/1500.000.129.0528.80-0.1787-0.01%
2023/02/14129.0000.0028.9517870.13%
2023/01/16528.00128.0528.0547190.56%
2023/01/12128.9500.0028.4516940.14%
2023/01/1100.001029.1029.05-10678-1.47%
2022/12/26128.7000.0028.6516330.16%
2022/12/2300.00428.5528.65-4633-0.63%
2022/12/2000.002228.4128.30-22629-3.49%
2022/12/16128.90229.2328.90-1619-0.16%
2022/12/151029.691129.8329.60-1611-0.16%
2022/12/142430.41129.9530.25235933.88%
2022/12/1300.00130.7530.00-1533-0.19%
2022/12/123630.532130.7431.50154903.06%
2022/12/09329.954229.9230.65-39353-11.03%
2022/12/0700.00127.6027.60-1264-0.38%
2022/11/1800.00128.3028.30-1367-0.27%
2022/11/17128.85828.2028.65-7363-1.93%
2022/11/16827.8100.0027.6083482.30%
2022/10/2700.00125.5025.50-1422-0.24%
2022/10/0700.00126.6026.70-1431-0.23%
2022/09/14128.2500.0028.7014320.23%
2022/09/13228.93829.1928.80-6422-1.42%
2022/08/2600.00228.4027.80-2332-0.60%
2022/08/19428.65328.6028.7012730.37%
2022/08/18025.9000.0026.1002070.00%
2022/08/1100.00025.8025.6502010.00%
2022/07/2000.001225.9325.75-12192-6.25%
2022/07/1900.00725.7425.75-7193-3.62%
2022/07/1500.00125.3025.30-1189-0.53%
2022/07/1400.00324.4224.75-3187-1.60%
2022/07/1300.00524.1124.10-5186-2.68%
2022/07/06123.7000.0023.1012000.50%
2022/07/05223.9000.0024.0022010.99%
2022/07/0100.00223.8523.70-2198-1.01%
2022/06/2900.000.126.7026.50-0.1187-0.05%
2022/06/2400.00126.1526.35-1197-0.51%
2022/06/22226.3000.0026.3021961.02%
2022/06/20326.5000.0026.5031991.50%
2022/06/16828.66628.8928.2522230.89%
2022/06/15428.9500.0028.8042291.75%
2022/06/0200.00230.7330.50-2255-0.78%
2022/05/3100.00229.7829.85-2262-0.76%
2022/05/2700.00528.8728.85-5262-1.90%
2022/05/26528.6000.0028.6052701.85%
2022/05/18228.5000.0028.6022970.67%
2022/05/0500.00529.9229.80-5330-1.51%
2022/05/03129.30129.3029.2503440.00%
2022/04/26529.6000.0029.5553751.33%
2022/04/251229.6600.0029.60124002.99%
2022/04/22730.5200.0030.4074011.74%
2022/04/21230.80131.2030.8014090.24%
2022/04/18130.8000.0030.8514280.23%
2022/04/13531.8000.0031.8054381.14%
2022/04/08230.9000.0031.0024390.46%
2022/04/0600.00232.0832.00-2472-0.42%
2022/03/22132.6000.0032.7015020.20%
2022/03/1800.00330.7031.00-3485-0.62%
2022/03/1700.00429.7330.20-4500-0.80%
2022/03/16228.8500.0028.8525040.40%
2022/03/0900.00229.3029.30-2537-0.37%
2022/03/08429.0300.0028.7545480.73%
2022/03/0700.00530.1229.65-5556-0.90%
2022/03/04530.3000.0030.3055770.87%
2022/03/0300.00530.9030.55-5622-0.80%
2022/03/01530.2000.0030.4551,0940.46%
2022/02/241030.7000.0030.20101,2200.82%
2022/02/21532.1000.0032.1551,2360.40%
2022/02/09233.6500.0033.7021,2800.16%
2022/02/0800.00133.0033.10-11,279-0.08%
2022/02/07232.85732.3832.75-51,280-0.39%
2022/01/24131.1500.0031.2011,3160.08%
2022/01/211132.0700.0031.80111,3140.84%
2022/01/20132.8000.0032.8011,3080.08%
2022/01/19533.1000.0033.1551,3080.38%
2022/01/1800.00134.1033.75-11,306-0.08%
2022/01/1700.00332.7332.90-31,284-0.23%
2022/01/14332.2700.0032.4031,2880.23%
2022/01/13632.8800.0032.9061,2890.47%
2022/01/0500.001534.3534.25-151,282-1.17%
2021/12/2900.00234.5034.50-21,264-0.16%
2021/12/28233.9000.0033.8521,2600.16%
2021/12/0200.00134.5534.50-11,280-0.08%
2021/11/2600.00136.8036.50-11,225-0.08%
2021/11/253339.733639.5139.20-31,131-0.27%
2021/11/24336.15936.0137.95-6757-0.79%
2021/11/23134.5000.0034.5016390.16%
2021/11/0400.00233.9033.70-2840-0.24%
2021/11/03133.5500.0033.4518640.12%
2021/11/02135.4500.0033.8519000.11%
2021/10/2500.00332.7032.70-3949-0.32%
2021/10/22332.1000.0032.4031,0280.29%
2021/10/0500.00129.8031.00-13,090-0.03%
2021/09/09135.0000.0035.0014,2810.02%
2021/09/0600.00135.0034.95-14,453-0.02%
2021/09/02136.5000.0035.9014,6050.02%
2021/08/26135.9000.0035.8514,6640.02%
2021/08/2300.00335.1535.10-34,738-0.06%
2021/08/13236.1800.0035.3524,7340.04%
2021/08/12137.1500.0037.2514,7000.02%
2021/08/1100.00136.9536.80-14,712-0.02%
2021/08/0900.00640.4339.65-64,709-0.13%
2021/08/0600.00341.0741.10-34,721-0.06%
2021/08/05739.8400.0039.7074,7420.15%
2021/08/0200.00139.2039.60-14,872-0.02%
2021/07/3000.00139.6039.30-14,927-0.02%
2021/07/28439.3900.0039.0044,9170.08%
2021/07/22742.73243.1042.8054,8670.10%
2021/07/215.142.69143.6541.654.14,8200.08%
2021/07/20343.7500.0043.1034,7130.06%
2021/07/19743.35543.5042.8524,6340.04%
2021/07/1614.145.511345.7845.351.14,5320.02%
2021/07/1578548.4677447.0147.00114,4440.25% 大買/大賣/
2021/07/141045.812045.6248.15-103,963-0.25%
2021/07/132344.20644.7144.40173,5910.47%
2021/07/1200.00543.0742.10-53,424-0.15%
2021/07/091145.201145.0945.1503,2860.00%
2021/07/08645.861545.7545.60-93,291-0.27%
2021/07/071544.011043.8343.7053,0650.16%
2021/07/061443.111342.8643.4513,0250.03%
2021/07/051742.191542.5743.0023,0060.07%
2021/07/0100.00238.9538.10-22,928-0.07%
2021/06/2900.00039.3039.4003,1360.00%
2021/06/2800.00339.5039.45-33,218-0.09%
2021/06/25140.05139.8539.7003,2310.00%
2021/06/24340.20141.2039.8523,2530.06%
2021/06/23139.45238.8338.65-13,361-0.03%
2021/06/1800.00240.1539.30-23,384-0.06%
2021/06/17239.90440.3540.80-23,415-0.06%
2021/06/1600.00140.6540.20-13,428-0.03%
2021/06/15240.6800.0040.9023,4040.06%
2021/06/11239.70239.9338.6503,3910.00%
2021/06/1000.00237.9338.15-23,327-0.06%
2021/06/09137.00137.6037.1503,3540.00%
2021/06/08137.80138.5037.8003,3920.00%
2021/06/04236.75136.6536.4513,3790.03%
2021/06/03237.6800.0037.3023,4060.06%
2021/06/02137.0000.0037.7013,4370.03%
2021/06/01137.4000.0038.0013,4460.03%
2021/05/31137.60137.6038.0003,4330.00%
2021/05/26335.75235.2535.5513,4560.03%
2021/05/25234.80235.8035.9003,4690.00%
2021/05/24134.5000.0034.6013,5110.03%
2021/05/1900.00132.7034.00-13,739-0.03%
2021/05/18432.4600.0033.4043,8510.10%
2021/05/1700.00331.3230.45-33,918-0.08%
2021/05/12132.25131.9531.3503,9100.00%
2021/05/1100.00434.2934.35-43,858-0.10%
2021/05/10237.18137.4536.9013,8810.03%
2021/05/07137.95238.1538.50-13,925-0.03%
2021/05/05136.504036.5034.85-393,960-0.98%
2021/05/041034.284.634.7435.455.44,0390.13%
2021/05/031138.334.439.1637.806.64,0670.16%
2021/04/29240.2800.0040.2024,1000.05%
2021/04/2800.00141.0541.20-14,206-0.02%
2021/04/23240.8000.0040.7024,8530.04%
2021/04/221541.0800.0040.20155,4350.28%
2021/04/2100.00242.0042.00-25,490-0.04%
2021/04/20443.00343.1242.6015,5730.02%
2021/04/19242.68343.0542.60-15,781-0.02%
2021/04/1600.002344.1043.90-235,883-0.39%
2021/04/15343.132943.5444.60-266,141-0.42%
2021/04/14842.176842.3941.95-606,526-0.92%
2021/04/131044.21344.1043.8077,0020.10%
2021/04/125245.83845.5345.10447,2400.61%
2021/04/096046.741247.4646.15487,5080.64%
2021/04/08445.4800.0045.4047,4240.05%
2021/04/07144.80245.4845.80-17,624-0.01%
2021/04/062145.25545.4044.65167,7370.21%
2021/04/01645.17545.6445.5017,7230.01%
2021/03/31544.05244.4044.6537,6570.04%
2021/03/29143.6000.0043.4017,7540.01%
2021/03/261444.371044.4944.0047,8450.05%
2021/03/25344.20144.2044.2527,8330.03%
2021/03/2400.00143.0043.15-17,934-0.01%
2021/03/23044.20844.9042.90-88,081-0.10%
2021/03/22444.40544.6044.05-18,543-0.01%
2021/03/18143.30243.3043.25-19,398-0.01%
2021/03/161343.011442.9743.20-110,371-0.01%
2021/03/15441.79541.8341.75-110,416-0.01%
2021/03/12140.9500.0040.50110,5510.01%
2021/03/11240.40241.0341.05010,5750.00%
2021/03/1000.00539.8539.80-510,617-0.05%
2021/03/09238.65139.0539.40110,6670.01%
2021/03/08340.42539.4039.00-210,708-0.02%
2021/03/05240.18340.2540.10-110,868-0.01%
2021/03/04641.8600.0040.80610,9520.05%
2021/03/03241.33341.9842.20-111,013-0.01%
2021/03/021042.4000.0041.501011,1110.09%
2021/02/26142.95142.6542.65011,1860.00%
2021/02/25143.55143.6043.45011,2790.00%
2021/02/24544.69143.9543.90411,3490.04%
2021/02/23244.802845.2045.20-2611,399-0.23%
2021/02/224644.801944.7245.152711,4160.24%
2021/02/19742.053142.2443.15-2411,524-0.21%
2021/02/186341.363442.1842.552912,2470.24%
2021/02/17339.40839.3139.25-512,909-0.04%
2021/02/05239.8810839.9739.85-10613,400-0.79% 大賣/鉅額交易
2021/02/041440.631540.6340.90-113,445-0.01%
2021/02/03340.7700.0040.40313,6300.02%
2021/02/02842.2100.0041.80813,7170.06%
2021/02/011041.30941.4741.70113,8410.01%
2021/01/29142.45341.5241.35-213,919-0.01%
2021/01/28343.58343.6742.90014,0370.00%
2021/01/27144.35344.6544.95-214,143-0.01%
2021/01/2600.002043.8943.55-2014,311-0.14%
2021/01/25544.90745.3344.65-214,844-0.01%
2021/01/222346.332146.9046.95215,6730.01%
2021/01/213346.272046.2246.201316,6850.08%
2021/01/20747.7612.346.1346.00-5.316,752-0.03%
2021/01/191949.341649.1448.95316,6220.02%
2021/01/1827.348.242048.4849.007.316,4400.04%
2021/01/155148.895049.0847.10116,3210.01%
2021/01/14247.1029846.9447.00-29616,056-1.84% 大賣/鉅額交易
2021/01/13347.27447.6447.15-116,466-0.01%
2021/01/12947.831747.3146.45-816,505-0.05%
2021/01/11546.78647.0346.85-116,438-0.01%
2021/01/081947.7912047.0947.20-10116,715-0.60% 大賣/鉅額交易
2021/01/073049.123349.2849.25-317,142-0.02%
2021/01/0623646.772347.0347.5521317,0611.25% 大買/鉅額交易
2021/01/051545.5714.545.7244.850.516,7410.00%
2021/01/0426643.386544.2144.3020116,4931.22% 大買/鉅額交易
2020/12/31742.00641.5441.85116,1270.01%
2020/12/302642.563142.8741.70-516,062-0.03%
2020/12/291241.393341.9942.30-2115,875-0.13%
2020/12/282040.8300.0040.602015,7010.13%
2020/12/251140.04140.5040.751015,6220.06%
2020/12/241141.53141.5540.001015,5990.06%
2020/12/234039.79440.3541.003615,5320.23%
2020/12/221441.60542.0739.10915,6810.06%
2020/12/212639.432340.0441.30316,1010.02%
2020/12/181740.3714640.5540.25-12916,590-0.78% 大賣/鉅額交易
2020/12/175141.481841.1841.053316,7800.20%
2020/12/163742.702743.4341.901016,6370.06%
2020/12/152442.272142.2840.10316,1340.02%
2020/12/1415642.083742.0042.0011915,7450.76% 大買/鉅額交易
2020/12/111840.022440.1639.60-615,269-0.04%
2020/12/101438.45638.3038.00814,4000.06%
2020/12/09737.66537.8037.85214,1750.01%
2020/12/08336.00737.9438.40-414,060-0.03%
2020/12/0700.00835.5635.60-813,878-0.06%
2020/12/04134.4000.0034.50113,8080.01%
2020/12/03635.31136.1535.30513,7360.04%
2020/12/02136.201636.1436.20-1513,687-0.11%
2020/12/012935.451835.1335.301113,6560.08%
2020/11/30237.481437.7036.50-1213,470-0.09%
2020/11/271137.88738.3737.90413,3750.03%
2020/11/261338.20438.3338.20913,3240.07%
2020/11/25137.80337.4037.25-213,226-0.02%
2020/11/24337.9500.0037.45313,3450.02%
2020/11/23137.4000.0037.40113,2570.01%
2020/11/20437.55437.6537.45013,1990.00%
2020/11/19137.452537.1137.40-2413,198-0.18%
2020/11/184237.891237.6937.153013,1340.23%
2020/11/1737.539.378438.3537.60-46.512,910-0.36%
2020/11/166138.484838.5539.751312,1290.11%
2020/11/1384.536.66108.236.6336.15-23.711,348-0.21% 大賣/
2020/11/12334.986.134.5634.70-3.110,779-0.03%
2020/11/11434.863.235.0034.900.810,6800.01%
2020/11/101535.161.135.4534.101410,4460.13%
2020/11/09534.851535.1335.40-1010,320-0.10%
2020/11/06234.30434.7134.20-210,162-0.02%
2020/11/0517.534.661634.7134.101.510,0550.01%
2020/11/041933.762934.1434.00-109,872-0.10%
2020/11/032834.21734.0434.25219,7330.22%
2020/11/028935.168.535.3334.5080.59,5060.85%
2020/10/306835.126835.3735.4508,8760.00%
2020/10/295434.026334.2733.90-97,943-0.11%
2020/10/28132.85732.6133.35-66,845-0.09%
2020/10/27530.34430.6430.3516,6550.02%
2020/10/26330.72230.7530.4516,5970.02%
2020/10/23830.74931.1631.30-16,518-0.02%
2020/10/22730.81931.0330.90-26,408-0.03%
2020/10/214831.734332.0730.1556,1450.08%
2020/10/201330.641430.3530.60-15,644-0.02%
2020/10/19630.401530.5330.95-95,526-0.16%
2020/10/162031.74330.9230.50175,3850.32%
2020/10/154630.864131.1531.9054,9810.10%
2020/10/141728.64728.5729.00104,2590.23%
2020/10/13626.83226.7526.4043,9570.10%
2020/10/121224.861225.7525.6503,7280.00%
2020/10/06225.4000.0025.2023,8060.05%
2020/10/051223.731224.6024.5003,8240.00%
2020/09/30124.0000.0023.9013,9090.03%
2020/09/29124.2000.0023.7513,9000.03%
2020/09/28124.10124.5024.3503,8610.00%
2020/09/251024.762825.2723.80-183,853-0.47%
2020/09/243726.463126.2225.6063,5980.17%
2020/09/232725.731725.0926.05103,0460.33%
2020/09/22424.26624.4625.65-22,376-0.08%
2020/09/1600.00123.3523.00-11,979-0.05%
2020/09/15121.9000.0022.6011,8980.05%
2020/09/0700.00422.5622.30-41,900-0.21%
2020/09/0400.00122.1522.55-11,887-0.05%
2020/09/03522.00222.0822.0031,8420.16%
2020/09/02322.10221.9522.0011,8270.05%
2020/09/01322.62222.6322.3011,8100.06%
2020/08/31223.40223.5023.0501,7830.00%
2020/08/28623.78223.9323.4541,7450.23%
2020/08/2600.00322.4522.65-31,478-0.20%
2020/08/2500.00122.1522.15-11,429-0.07%
2020/08/2400.00621.6121.70-61,313-0.46%
2020/08/2100.00520.9520.85-51,295-0.39%
2020/08/1900.00121.9521.30-11,267-0.08%
2020/08/11121.6500.0021.5511,2550.08%
2020/07/27321.98822.0521.15-51,143-0.44%
2020/07/24120.7500.0020.6011,0520.09%
2020/07/23122.40222.4522.40-11,017-0.10%
2020/07/22122.4500.0022.5019890.10%
2020/07/2000.00422.4522.45-4954-0.42%
2020/07/17123.15123.4522.4009440.00%
2020/07/15322.0500.0022.2038780.34%
2020/07/1400.00323.5022.85-3850-0.35%
2020/07/10422.5800.0022.7047040.57%
2020/07/09222.9000.0022.9026190.32%
2020/07/0800.00520.7020.85-5503-0.99%
2020/06/19520.5000.0020.4555590.89%
2020/05/2000.00119.0019.30-1636-0.16%
2020/05/1500.00818.4018.75-8619-1.29%
2020/05/1200.00218.8819.05-2609-0.33%
2020/05/0500.00118.6518.50-1600-0.17%
2020/04/3000.00318.5018.45-3604-0.50%
2020/04/29318.4000.0018.4036060.49%
2020/04/2200.00118.2018.10-1612-0.16%
2020/04/2000.001018.3518.15-10598-1.67%
2020/04/08817.3000.0017.4085681.41%
2020/03/271017.30217.3017.3085291.51%
2020/03/2600.00115.7515.75-1494-0.20%
2020/03/16213.8000.0013.2026520.31%
2020/03/12315.1500.0014.9536290.48%
2020/03/1100.002016.2016.00-20612-3.27%
2020/03/04517.30317.5017.1027630.26%
2020/02/13519.3000.0019.2059190.54%
2020/02/03218.45218.0518.3509160.00%
2020/01/1400.001121.0120.90-11904-1.22%
2020/01/101020.851120.8520.85-1904-0.11%
2020/01/0900.00120.8520.80-1904-0.11%
2020/01/0800.00120.8020.70-1903-0.11%
2020/01/0200.00121.6021.50-1896-0.11%
2019/12/2700.00121.7521.55-1895-0.11%
2019/12/2300.00122.0021.75-1900-0.11%
2019/12/20221.9500.0021.9029010.22%
2019/12/194722.381522.2322.20328913.59%
2019/12/1800.002521.6521.95-25764-3.27%
2019/12/04121.55621.6021.45-5863-0.58%
2019/12/032621.952122.0722.0558530.59%
2019/11/2900.00120.9520.85-1698-0.14%
2019/11/22121.50121.3521.3507130.00%
2019/11/21121.50121.6521.7507090.00%
2019/11/201221.821221.8321.8007010.00%
2019/11/1900.00320.9521.35-3598-0.50%
2019/10/2800.00420.3520.35-4829-0.48%
2019/10/01120.80421.4520.95-3879-0.34%
2019/09/26421.9000.0021.8548580.47%
2019/09/25121.95822.0321.85-7860-0.81%
2019/09/24522.4400.0022.2058590.58%
2019/09/19422.70122.7522.5538330.36%
2019/09/18122.5500.0022.5018260.12%
2019/09/1600.00122.0522.85-1810-0.12%
2019/09/121222.401222.0722.3507660.00%
2019/09/0500.001021.0521.10-10689-1.45%
2019/08/27120.6500.0020.5016530.15%
2019/08/21621.2000.0020.7566430.93%
2019/08/201120.70221.0520.9096321.42%
2019/08/02219.7000.0019.5025940.34%
2019/06/05119.8000.0019.8011,6720.06%
2019/05/2300.001519.1019.10-151,787-0.84%
2019/05/0600.00823.5523.50-81,854-0.43%
2019/04/3000.00124.0024.20-11,852-0.05%
2019/04/2900.00423.8823.90-41,851-0.22%
2019/04/24524.7000.0024.7051,8600.27%
2019/04/23825.10225.2024.8561,8640.32%
2019/04/22425.50125.3025.3031,8850.16%
2019/04/1900.00125.4525.35-11,893-0.05%
2019/04/17626.081225.9525.60-61,878-0.32%
2019/04/1500.00225.6526.00-21,780-0.11%
2019/04/11225.3000.0024.8521,7090.12%
2019/04/10825.31625.3825.3021,6880.12%
2019/04/092526.151025.9025.90151,6580.90%
2019/04/08225.4000.0026.2021,5500.13%
2019/04/01024.3500.0024.1501,3920.00%
2019/03/28525.0500.0024.6051,3570.37%
2019/03/27124.90124.8524.9001,2980.00%
2019/03/25225.3000.0025.0021,2740.16%
2019/03/222725.412325.8525.9541,2270.33%
2019/03/2100.002524.6724.90-251,050-2.38%
2019/03/2000.00923.8023.75-91,029-0.87%
2019/03/19524.0000.0024.0551,0300.49%
2019/03/15724.08124.1523.9561,0000.60%
2019/03/1300.00123.1023.10-1907-0.11%
2019/03/12123.7500.0023.4019010.11%
2019/02/25623.8300.0023.8068990.67%
2019/02/2200.00422.9523.35-4823-0.49%
2019/02/15123.6500.0023.7519070.11%
2019/02/1400.00823.6024.10-8900-0.89%
2019/02/13123.3000.0023.3518660.12%
2019/01/30122.7500.0022.7518410.12%
2019/01/29122.8500.0022.9518440.12%
2019/01/28223.0500.0022.9028500.24%
2019/01/25123.1000.0023.1018870.11%
2019/01/24122.6000.0022.8518930.11%
2019/01/18323.35323.1823.1009660.00%
2019/01/1700.001022.9022.85-10961-1.04%
2019/01/1600.001122.8322.75-11959-1.15%
2019/01/152122.7000.0022.75219592.19%
2019/01/14122.7000.0022.7519520.11%
2019/01/04120.65120.9521.0509450.00%
2018/12/26221.8500.0021.6021,0840.18%
2018/12/19323.45322.9023.0001,1690.00%
2018/12/0600.00123.1522.85-11,192-0.08%
2018/12/04124.25124.8024.2001,2500.00%
2018/12/03524.5500.0024.5051,2770.39%
2018/11/2800.00324.2324.25-31,346-0.22%
2018/11/2600.00523.6523.70-51,393-0.36%
2018/11/23523.1000.0022.9051,4230.35%
2018/11/2200.00523.6523.20-51,496-0.33%
2018/11/1900.00124.2024.00-11,777-0.06%
2018/11/1600.00324.1023.90-31,806-0.17%
2018/11/151424.021023.8023.8041,7970.22%
2018/11/14323.8000.0023.9031,7340.17%
2018/11/1200.00122.5022.50-11,774-0.06%
2018/11/0600.00222.8022.80-22,060-0.10%
2018/11/02224.0800.0023.5522,2250.09%
2018/11/0100.00123.2023.50-12,284-0.04%
2018/10/26620.66521.0021.4012,5730.04%
2018/10/16624.12924.7224.25-33,187-0.09%
2018/10/11122.9500.0022.9013,3590.03%
2018/10/09526.1000.0025.4053,4060.15%
2018/10/08526.1000.0026.4553,7350.13%
2018/09/27426.4000.0026.4043,9550.10%
2018/09/2100.00226.5526.40-24,047-0.05%
2018/09/19126.35126.7526.8004,0990.00%
2018/09/17227.65227.6027.2004,1790.00%
2018/09/1400.00127.1027.05-14,238-0.02%
2018/09/1300.002026.6526.40-204,298-0.47%
2018/09/1200.003026.3826.40-304,461-0.67%
2018/09/112526.537026.5226.75-454,527-0.99%
2018/09/10126.4500.0025.6014,5590.02%
2018/09/07727.44428.0527.4034,6660.06%
2018/09/06528.30527.9527.9505,0460.00%
2018/09/0500.00328.1728.25-35,163-0.06%
2018/09/03127.7000.0027.5015,2720.02%
2018/08/311027.80327.8827.9575,2790.13%
2018/08/30327.7800.0027.6035,2900.06%
2018/08/29228.031128.1428.20-95,335-0.17%
2018/08/281629.182029.3828.70-45,308-0.08%
2018/08/27128.35128.6528.5005,1830.00%
2018/08/24327.50327.6028.5005,2060.00%
2018/08/2300.001928.4528.15-195,347-0.36%
2018/08/201928.101928.5028.2005,7830.00%
2018/08/171928.2200.0027.90195,7880.33%
2018/08/13626.8000.0026.3065,7980.10%
2018/08/09328.50328.7029.2505,7060.00%
2018/08/08428.85529.2728.70-15,648-0.02%
2018/08/072030.442029.9029.9005,5870.00%
2018/08/066230.251630.2630.30465,5880.82%
2018/08/032330.142230.2630.2515,5280.02%
2018/08/021029.65329.6529.7575,4090.13%
2018/07/301229.8200.0028.95125,2670.23%
2018/07/271030.071230.3830.00-25,160-0.04%
2018/07/26828.91929.1329.75-14,963-0.02%
2018/07/25628.231129.0028.50-54,865-0.10%
2018/07/23227.431427.2027.20-124,771-0.25%
2018/07/20328.9500.0028.0034,7740.06%
2018/07/181429.411328.9528.8014,7060.02%
2018/07/17729.753429.4829.20-274,671-0.58%
2018/07/1612629.947130.2730.70554,5911.20% 大買/
2018/07/132529.001028.9029.35154,2430.35%
2018/07/0900.001026.6526.90-104,027-0.25%
2018/07/06525.8300.0026.5054,0190.12%
2018/07/05525.7000.0025.7054,0050.12%
2018/07/03227.3500.0027.0523,9650.05%
2018/06/28227.7300.0027.7023,8490.05%
2018/06/263127.144727.4227.85-163,773-0.42%
2018/06/251028.02728.1527.2533,7170.08%
2018/06/211029.90130.2030.8093,5580.25%
2018/06/20428.73128.6028.6033,3880.09%
2018/06/19329.70529.7529.05-23,308-0.06%
2018/06/15831.032030.6930.60-123,237-0.37%
2018/06/146230.881231.4630.60503,0941.62%
2018/06/133528.566828.4228.80-332,682-1.23%
2018/06/121127.4700.0027.20112,5610.43%
2018/06/111428.162028.3027.90-62,497-0.24%
2018/06/081028.181128.1528.15-12,393-0.04%
2018/06/071328.2600.0028.10132,3650.55%
2018/06/06427.9500.0027.9542,3280.17%
2018/06/05127.6000.0027.7512,2450.04%
2018/06/042327.861027.9027.70132,1960.59%
2018/05/311229.121328.5827.40-12,054-0.05%
2018/05/30328.021728.4528.40-141,855-0.75%
2018/05/291028.15227.9027.1581,6540.48%
2018/05/28526.45926.5127.00-41,494-0.27%
2018/05/2500.00725.6725.65-71,343-0.52%
2018/05/24125.1000.0025.1011,3110.08%
2018/05/23724.77124.8525.1561,3010.46%
2018/05/22726.1100.0025.0071,2680.55%
2018/05/2100.00125.0524.80-11,168-0.09%
2018/05/18124.6500.0024.7011,1130.09%
2018/05/171024.401024.9525.1001,0780.00%
2018/05/1500.00123.8024.25-1959-0.10%
2018/05/1000.00223.9323.85-2890-0.22%
2018/04/3000.00123.2023.15-1815-0.12%
2018/04/2600.00223.4023.40-2818-0.24%
2018/04/2300.00124.0023.55-1727-0.14%
2018/04/2000.001023.1023.15-10681-1.47%
2018/04/181022.9000.0022.75106721.49%
2018/04/1700.001023.3523.15-10664-1.51%
2018/04/1200.001022.9023.00-10622-1.61%
2018/04/1000.00121.7521.75-1649-0.15%
2018/03/2900.00121.1521.10-1637-0.16%
2018/03/26120.4500.0020.3516620.15%
2018/03/2000.00121.7521.65-1662-0.15%
2018/03/1200.00121.4521.30-1615-0.16%
2018/03/05121.1000.0020.8516370.16%
2018/02/27121.45121.9021.3006720.00%
2018/02/08120.501020.5020.65-9681-1.32%
2018/02/0700.00120.7520.65-1692-0.14%
2018/02/061120.101120.4520.2007510.00%
2018/02/05121.30121.3521.4507430.00%
2018/02/0200.00221.6821.70-2768-0.26%
2018/01/3100.00321.3021.25-3765-0.39%
2018/01/2600.00121.3521.10-1784-0.13%
2018/01/2400.00921.3021.25-9851-1.06%
2018/01/2200.00121.6021.60-1896-0.11%
2018/01/19121.6500.0021.4519180.11%
2018/01/18121.5000.0021.5019900.10%
2018/01/12121.50121.4521.5001,0520.00%
2018/01/1100.00221.2521.30-21,062-0.19%
2018/01/10121.8500.0021.4011,0690.09%
2018/01/05222.40722.2022.45-51,112-0.45%
2018/01/04121.65122.0021.6501,0930.00%
均豪 相關文章
均豪 相關影音