富驊 (5465)-元富-城東券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
247張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	38.50	0	0.00	38.50	1	626	0.16%
2024/06/13	1	38.50	0	0.00	38.50	1	628	0.16%
2024/06/12	10	39.00	0	0.00	38.50	10	631	1.58%
2024/06/11	1	39.90	1	39.80	39.55	0	625	0.00%
2024/06/05	0	0.00	1	42.75	42.40	-1	655	-0.15%
2024/06/04	1	41.95	0	0.00	41.90	1	675	0.15%
2024/05/28	0	0.00	1	43.60	43.60	-1	1,289	-0.08%
2024/05/21	0	0.00	2	43.55	43.05	-2	1,299	-0.15%
2024/05/16	1	42.80	0	0.00	42.60	1	1,309	0.08%
2024/05/14	0	0.00	1	41.25	41.40	-1	1,329	-0.08%
2024/05/13	0	40.70	0	0.00	40.70	0	1,331	0.00%
2024/05/10	1	40.60	0	0.00	40.50	1	1,351	0.07%
2024/05/06	2	41.85	0	0.00	41.50	2	1,349	0.15%
2024/05/03	0	0.00	2	42.50	41.55	-2	1,349	-0.15%
2024/04/29	1	42.35	0	0.00	42.35	1	1,357	0.07%
2024/04/26	1	41.90	3	42.30	41.85	-2	1,364	-0.15%
2024/04/23	2	40.05	0	0.00	40.00	2	1,368	0.15%
2024/04/22	0.3	41.30	0	0.00	40.00	0.3	1,373	0.02%
2024/04/19	4	41.45	0	0.00	41.20	4	1,372	0.29%
2024/04/18	1	43.35	0	0.00	43.20	1	1,363	0.07%
2024/04/11	0.3	46.50	0	0.00	46.15	0.3	1,405	0.02%
2024/04/09	1	49.60	2	49.00	48.85	-1	1,377	-0.07%
2024/04/08	4	49.71	5	49.98	49.60	-1	1,360	-0.07%
2024/04/02	0	0.00	1	45.75	45.70	-1	1,236	-0.08%
2024/03/27	1	45.00	10	44.96	45.50	-9	1,238	-0.73%
2024/03/14	0	0.00	2	44.80	44.95	-2	1,367	-0.15%
2024/03/13	2	44.85	0	0.00	44.50	2	1,374	0.15%
2024/03/08	0	0.00	8	47.57	46.50	-8	1,414	-0.57%
2024/03/07	2	47.75	20	51.20	48.70	-18	1,484	-1.21%
2024/03/06	39	51.87	5	50.60	51.50	34	1,487	2.29%
2024/03/05	1	48.50	13	49.96	51.90	-12	1,259	-0.95%
2024/03/04	18	48.40	11	48.93	47.20	7	1,139	0.61%
2024/03/01	1	47.05	1	47.05	47.10	0	1,094	0.00%
2024/02/29	0	0.00	4	44.40	44.90	-4	1,085	-0.37%
2024/02/27	0	0.00	23	45.53	44.40	-23	1,098	-2.09%
2024/02/26	0	0.00	3	45.38	45.30	-3	1,162	-0.26%
2024/02/23	4	46.76	11	46.22	45.15	-7	1,195	-0.59%
2024/02/22	4	46.11	0	0.00	46.40	4	1,341	0.30%
2024/02/21	7	46.07	0	0.00	45.80	7	1,424	0.49%
2024/02/20	1	46.55	5	45.96	46.10	-4	1,428	-0.28%
2024/02/16	1	47.10	0.6	46.60	47.10	0.4	1,436	0.03%
2024/02/15	25	45.92	0	0.00	46.15	25	1,430	1.75%
2024/02/02	1	43.90	2	43.78	44.50	-1	1,470	-0.07%
2024/01/31	1	42.90	0	0.00	42.90	1	1,566	0.06%
2024/01/25	6	43.95	0	0.00	43.35	6	1,596	0.38%
2024/01/23	0	0.00	7	43.83	43.75	-7	1,619	-0.43%
2024/01/22	12	44.21	0	0.00	44.40	12	1,638	0.73%
2024/01/18	0.1	42.15	0	0.00	42.10	0.1	1,692	0.00%
2024/01/17	2	42.80	0	0.00	42.35	2	1,738	0.12%
2024/01/16	3	43.35	0	0.00	43.20	3	1,743	0.17%
2024/01/12	0	0.00	1	44.15	44.00	-1	1,763	-0.06%
2024/01/11	0	0.00	1	43.70	44.00	-1	1,774	-0.06%
2024/01/10	8	43.71	0	0.00	43.15	8	1,791	0.45%
2024/01/09	5	46.20	0	0.00	46.10	5	1,789	0.28%
2024/01/08	5	46.95	0	0.00	46.75	5	1,794	0.28%
2024/01/05	0	0.00	2	46.05	46.35	-2	1,809	-0.11%
2024/01/03	1.3	45.22	0	0.00	45.15	1.3	1,858	0.07%
2023/12/29	0	0.00	0	46.25	46.15	0	1,952	0.00%
2023/12/25	0.1	46.40	0	0.00	46.40	0.1	2,514	0.00%
2023/12/21	1	46.75	0	0.00	46.60	1	2,812	0.04%
2023/12/20	0.2	47.35	0	0.00	47.30	0.2	2,880	0.01%
2023/12/18	1	47.00	0	0.00	46.80	1	2,889	0.03%
2023/12/15	21	48.20	2	47.15	47.00	19	2,903	0.65%
2023/12/14	3	49.35	0	0.00	49.10	3	2,915	0.10%
2023/12/13	1	50.00	0	0.00	49.50	1	2,916	0.03%
2023/12/11	1	50.50	0	0.00	50.30	1	3,014	0.03%
2023/12/08	0	0.00	1	49.85	49.20	-1	2,968	-0.03%
2023/12/07	2	50.20	2	49.48	49.35	0	2,966	0.00%
2023/12/06	2	49.93	1	50.00	49.50	1	2,968	0.03%
2023/12/05	1	50.50	2	49.85	49.60	-1	2,942	-0.03%
2023/12/04	1	51.80	3	52.30	50.80	-2	2,922	-0.07%
2023/12/01	1	50.50	11	50.98	51.20	-10	2,831	-0.35%
2023/11/30	0	0.00	2	49.58	49.90	-2	2,737	-0.07%
2023/11/29	0	0.00	1	47.80	47.85	-1	2,659	-0.04%
2023/11/28	0	0.00	2	46.60	46.85	-2	2,647	-0.08%
2023/11/27	1	46.58	0	0.00	45.80	1	2,643	0.04%
2023/11/22	1	48.80	3	49.52	48.10	-2	2,567	-0.08%
2023/11/21	12.1	50.21	24	49.01	48.20	-12	2,544	-0.47%
2023/11/20	5	46.45	1	47.55	48.45	4	2,396	0.17%
2023/11/17	2	44.08	2	44.05	44.05	0	2,320	0.00%
2023/11/16	5	44.50	0	0.00	44.20	5	2,326	0.21%
2023/11/13	1	45.85	1	45.85	45.45	0	2,327	0.00%
2023/11/10	1	44.65	1	44.25	45.45	0	2,292	0.00%
2023/11/09	5	44.10	0	0.00	44.75	5	2,281	0.22%
2023/11/08	1	43.05	1	45.05	45.00	0	2,257	0.00%
2023/11/07	0	0.00	1	42.05	42.05	-1	2,193	-0.05%
2023/11/01	1	41.95	1	41.30	41.30	0	2,297	0.00%
2023/10/27	3	44.32	3	44.70	43.90	0	2,346	0.00%
2023/10/26	1	43.00	1	42.80	42.00	0	2,353	0.00%
2023/10/25	3	44.18	3	44.83	44.25	0	2,361	0.00%
2023/10/20	1	39.35	1	40.00	39.85	0	2,441	0.00%
2023/10/19	2	39.98	1	40.55	40.75	1	2,470	0.04%
2023/10/13	0	0.00	3	45.55	44.70	-3	2,635	-0.11%
2023/10/12	1	46.80	1	46.95	46.60	0	2,734	0.00%
2023/10/11	1	48.75	1	47.80	46.80	0	2,923	0.00%
2023/10/05	3	51.80	1	50.50	50.80	2	3,068	0.07%
2023/10/04	1	51.90	2	51.80	51.90	-1	3,101	-0.03%
2023/10/03	1	51.40	4	51.65	52.10	-3	3,098	-0.10%
2023/10/02	6	53.40	1	53.30	52.70	5	3,032	0.16%
2023/09/28	4	50.90	2	51.50	50.50	2	2,877	0.07%
2023/09/27	7	48.91	3	48.92	49.00	4	2,745	0.15%
2023/09/26	13	48.79	14	48.48	48.35	-1	2,750	-0.04%
2023/09/25	1	44.20	11	47.40	47.40	-10	2,735	-0.37%
2023/09/21	1	42.40	0	0.00	42.50	1	2,914	0.03%
2023/09/19	2	44.53	0	0.00	43.10	2	3,191	0.06%
2023/09/15	1	45.60	2	44.48	44.40	-1	3,597	-0.03%
2023/09/14	2	45.35	12	45.38	45.05	-10	3,856	-0.26%
2023/09/13	1	39.20	1	40.20	41.35	0	3,979	0.00%
2023/09/11	3	42.00	2	40.35	40.40	1	4,204	0.02%
2023/09/08	0	0.00	2	39.60	39.65	-2	4,437	-0.05%
2023/09/05	2	40.30	0	0.00	40.50	2	5,202	0.04%
2023/09/04	1	40.05	2	40.00	40.15	-1	5,233	-0.02%
2023/08/24	1	43.85	0	0.00	43.65	1	6,051	0.02%
2023/08/23	1	44.15	1	43.35	43.50	0	6,215	0.00%
2023/08/22	0	0.00	2	43.25	43.20	-2	6,322	-0.03%
2023/08/18	11	44.02	1	43.60	43.35	10	6,392	0.16%
2023/08/15	10	44.50	1	44.40	44.60	9	6,442	0.14%
2023/08/14	0	0.00	2	43.85	43.65	-2	6,466	-0.03%
2023/08/10	6	45.38	2	44.75	45.00	4	6,517	0.06%
2023/08/09	3	48.27	2	49.13	48.00	1	6,514	0.02%
2023/08/07	0	0.00	2	49.15	49.10	-2	6,539	-0.03%
2023/08/04	2	46.58	1	47.40	46.45	1	6,517	0.02%
2023/08/02	0	0.00	10	46.07	45.80	-10	6,558	-0.15%
2023/08/01	2	48.90	2	48.20	48.10	0	6,585	0.00%
2023/07/31	3	50.12	1	51.00	49.20	2	6,586	0.03%
2023/07/27	3	50.37	2	50.75	49.95	1	6,695	0.01%
2023/07/26	2	51.85	2	51.20	50.70	0	6,806	0.00%
2023/07/25	4	53.83	2	53.85	53.00	2	6,821	0.03%
2023/07/24	4	51.10	3	51.90	52.00	1	6,784	0.01%
2023/07/21	3	50.57	2	51.30	51.30	1	6,779	0.01%
2023/07/20	1	51.80	1	50.90	51.10	0	6,798	0.00%
2023/07/19	4	52.45	4	51.65	51.50	0	6,820	0.00%
2023/07/18	1	54.90	15	52.42	52.10	-14	6,876	-0.20%
2023/07/17	5	57.48	8	56.50	56.20	-3	6,943	-0.04%
2023/07/14	10	57.87	21	57.78	57.60	-11	6,945	-0.16%
2023/07/13	17	56.89	9	56.29	57.20	8	7,061	0.11%
2023/07/12	21	52.64	21	53.31	52.20	0	6,979	0.00%
2023/07/11	0	0.00	15	51.30	51.30	-15	7,068	-0.21%
2023/07/10	2	55.50	5	55.70	55.10	-3	7,160	-0.04%
2023/07/07	21	55.56	5	54.40	54.40	16	7,193	0.22%
2023/07/06	30	56.86	27	56.80	57.00	3	7,258	0.04%
2023/07/05	35	57.38	28	56.65	56.20	7	7,304	0.10%
2023/07/04	12	58.43	6	59.37	57.50	6	7,291	0.08%
2023/07/03	5	59.58	40	58.75	59.40	-35	7,277	-0.48%
2023/06/30	52	54.90	25	54.20	56.00	27	7,155	0.38%
2023/06/29	27	54.43	0	0.00	53.50	27	7,025	0.38%
2023/06/28	24	54.62	22	54.00	53.10	2	6,921	0.03%
2023/06/27	6	57.10	3	58.16	55.70	3	6,803	0.04%
2023/06/26	17	61.67	6	60.75	61.80	11	6,704	0.16%
2023/06/21	11	60.29	12	60.95	63.00	-1	6,460	-0.02%
2023/06/20	7	57.71	6	57.63	57.30	1	6,340	0.02%
2023/06/19	7	53.93	9	54.41	56.50	-2	6,064	-0.03%
2023/06/16	4	51.90	7	50.80	51.40	-3	5,888	-0.05%
2023/06/15	11	50.50	41	51.64	51.40	-30	5,780	-0.52%
2023/06/14	5	52.32	13	51.92	51.40	-8	5,666	-0.14%
2023/06/13	18	50.74	5	51.10	49.80	13	5,448	0.24%
2023/06/12	33	47.56	23	48.15	48.40	10	5,199	0.19%
2023/06/09	2	45.28	3	45.72	46.20	-1	4,815	-0.02%
2023/06/08	8	42.33	2	42.50	42.00	6	4,734	0.13%
2023/06/07	21	42.68	15	43.00	42.70	6	4,725	0.13%
2023/06/06	0	41.50	4	42.85	41.55	-4	4,651	-0.09%
2023/06/05	8	44.67	15	45.30	44.40	-7	4,559	-0.15%
2023/06/02	12	43.70	14	44.55	44.95	-2	4,323	-0.05%
2023/06/01	5	40.84	3	40.38	40.90	2	4,101	0.05%
2023/05/30	10	40.00	12	39.49	39.30	-2	3,993	-0.05%
2023/05/29	21	41.11	18	40.33	40.95	3	3,896	0.08%
2023/05/26	5	38.39	2	38.70	38.25	3	3,718	0.08%
2023/05/24	7	37.54	9	37.63	37.85	-2	3,559	-0.06%
2023/05/23	0	0.00	2	36.93	36.85	-2	3,509	-0.06%
2023/05/22	11	36.61	10	36.85	36.85	1	3,480	0.03%
2023/05/19	1	36.40	1	36.20	35.35	0	3,448	0.00%
2023/05/18	3	36.20	8	36.22	35.95	-5	3,423	-0.15%
2023/05/17	5	36.08	5	35.34	35.35	0	3,393	0.00%
2023/05/16	2	35.15	1	35.00	34.30	1	3,355	0.03%
2023/05/15	3	34.28	0	0.00	34.40	3	3,325	0.09%
2023/05/12	0	0.00	2	34.50	35.25	-2	3,309	-0.06%
2023/05/11	2	36.53	3	36.37	35.00	-1	3,278	-0.03%
2023/05/10	6	35.29	0	0.00	35.00	6	3,221	0.19%
2023/05/09	3	35.40	10	35.82	35.45	-7	3,200	-0.22%
2023/05/08	18	37.98	7	37.94	37.45	11	3,127	0.35%
2023/05/05	1	37.80	1	37.05	37.05	0	3,064	0.00%
2023/05/04	5	38.08	2	37.88	37.65	3	3,031	0.10%
2023/05/03	4	40.30	3	40.35	39.00	1	2,965	0.03%
2023/05/02	5	39.74	26	40.80	42.00	-21	2,838	-0.74%
2023/04/28	4	38.50	9	38.11	38.20	-5	2,686	-0.19%
2023/04/27	1	37.15	1	37.95	37.50	0	2,633	0.00%
2023/04/26	1	36.50	1	36.45	36.60	0	2,595	0.00%
2023/04/25	5	38.09	3	36.68	36.10	2	2,556	0.08%
2023/04/24	2	39.03	2	38.78	38.45	0	2,485	0.00%
2023/04/21	17	37.39	2	37.88	37.00	15	2,427	0.62%
2023/04/20	11	38.77	1	37.50	37.95	10	2,323	0.43%
2023/04/19	10	41.83	10	41.90	41.65	0	2,151	0.00%
2023/04/18	8	41.24	12	41.84	41.90	-4	2,014	-0.20%
2023/04/17	2	36.45	3	37.37	39.35	-1	1,685	-0.06%
2023/04/14	33	35.59	3	35.98	35.80	30	1,591	1.89%
2023/04/13	10	36.08	4	35.16	34.00	6	1,440	0.42%
2023/04/12	16	34.03	12	35.18	35.35	4	1,256	0.32%
2023/04/11	2	32.23	17	31.61	32.15	-15	1,175	-1.28%
2023/04/10	21	30.13	3	29.65	30.00	18	1,059	1.70%
2023/04/06	4	29.38	1	29.40	29.25	3	899	0.33%
2023/03/30	1	26.10	0	0.00	26.05	1	738	0.14%
2023/03/28	0	0.00	2	26.75	26.65	-2	719	-0.28%
2023/03/27	0	0.00	1	25.60	26.25	-1	665	-0.15%
2023/03/24	1	25.45	0	0.00	25.55	1	636	0.16%
2023/03/23	5	25.97	1	26.40	25.75	4	620	0.65%
2023/03/21	0	0.00	0.5	27.35	26.90	-0.5	514	-0.10%
2023/03/20	1	25.90	0	0.00	26.05	1	496	0.20%
2023/03/14	1	25.75	0	0.00	26.00	1	398	0.25%
2023/03/13	2	26.20	0	0.00	25.80	2	380	0.53%
2023/03/10	0	0.00	0.4	24.95	25.95	-0.4	332	-0.12%
2023/03/08	0	0.00	10	24.28	24.25	-10	298	-3.35%
2023/03/07	10	23.85	0	0.00	23.70	10	282	3.55%
2023/03/02	0	0.00	0.4	22.55	22.70	-0.4	287	-0.15%
2023/03/01	1.3	23.32	0	0.00	23.50	1.3	276	0.47%
2023/02/24	0.1	21.85	0	0.00	21.95	0.1	258	0.06%
2023/02/13	0	0.00	1	20.90	21.25	-1	237	-0.42%
2023/02/10	1	20.70	0	0.00	20.40	1	226	0.44%
2022/12/22	0	0.00	5	19.55	19.50	-5	324	-1.54%
2022/12/07	0	0.00	1	18.35	18.40	-1	408	-0.25%
2022/11/25	1	18.95	0	0.00	18.35	1	392	0.26%
2022/10/11	2	17.30	0	0.00	17.15	2	323	0.62%
2022/10/06	2	18.15	0	0.00	18.00	2	316	0.63%
2022/10/04	0	0.00	10	18.00	18.90	-10	297	-3.36%
2022/09/30	1	18.50	3	18.32	18.50	-2	272	-0.73%
2022/09/29	12	18.20	0	0.00	18.20	12	224	5.34%
2022/09/19	0	0.00	1	19.85	18.20	-1	161	-0.62%
2022/09/16	1	18.95	3	18.83	19.00	-2	129	-1.55%
2022/09/15	3	18.25	0	0.00	18.25	3	89	3.37%
2022/08/23	0	0.00	1	16.70	16.70	-1	44	-2.25%
2022/08/16	0	0.00	1	16.00	16.00	-1	42	-2.36%
2022/08/10	1	15.10	1	15.15	15.20	0	38	0.00%
2022/08/09	0	0.00	1	15.00	15.05	-1	38	-2.60%
2022/07/25	0	0.00	1	14.60	14.60	-1	42	-2.34%
2022/07/14	1	14.50	0	0.00	14.50	1	43	2.31%
2022/07/07	0	0.00	1	16.15	16.15	-1	42	-2.38%
2022/07/01	0	0.00	2	15.85	15.60	-2	47	-4.20%
2022/06/27	0	0.00	3	15.80	15.85	-3	46	-6.41%
2022/06/24	2	15.70	0	0.00	15.70	2	46	4.28%
2022/06/23	1	15.60	0	0.00	15.65	1	46	2.15%
2022/06/22	1	15.70	0	0.00	15.60	1	46	2.15%
2022/06/21	1	15.50	0	0.00	15.65	1	47	2.11%
2022/06/20	1	15.60	0	0.00	15.45	1	47	2.12%
2022/06/16	3	15.75	0	0.00	15.70	3	48	6.22%
2021/12/02	0	0.00	1	15.60	15.50	-1	59	-1.68%
2021/11/05	5	15.10	0	0.00	15.45	5	70	7.07%
2021/07/28	0	0.00	1	16.45	16.45	-1	178	-0.56%
2021/07/16	1	17.55	0	0.00	17.60	1	249	0.40%
2021/04/28	0	0.00	1	20.95	21.30	-1	411	-0.24%
2021/04/09	0	0.00	1	20.60	20.55	-1	334	-0.30%
2021/03/31	0	0.00	6	19.86	19.80	-6	485	-1.24%
2021/03/30	1	19.85	0	0.00	20.05	1	484	0.21%
2021/03/26	5	19.53	0	0.00	19.50	5	480	1.04%
2021/03/25	1	19.45	0	0.00	19.50	1	479	0.21%
2021/03/24	1	19.65	0	0.00	19.50	1	476	0.21%
2021/03/18	0	0.00	1	21.15	20.60	-1	449	-0.22%
2021/03/17	0	0.00	3	20.37	21.15	-3	391	-0.77%
2021/02/25	2	19.05	0	0.00	19.05	2	341	0.59%
2021/01/12	0	0.00	2	18.20	18.30	-2	372	-0.54%
2020/12/31	2	19.50	0	0.00	19.30	2	382	0.52%
2020/09/21	2	20.90	0	0.00	20.75	2	886	0.23%
2020/09/04	0	0.00	2	20.90	21.05	-2	884	-0.23%
2020/09/03	0	0.00	15	21.88	21.25	-15	876	-1.71%
2020/09/02	15	21.78	1	21.65	22.00	14	859	1.63%
2020/08/28	2	20.55	0	0.00	20.60	2	788	0.25%
2020/08/26	0	0.00	1	18.15	19.00	-1	689	-0.15%
2020/08/17	0	0.00	3	17.62	17.60	-3	637	-0.47%
2020/08/14	1	17.30	0	0.00	17.40	1	634	0.16%
2020/08/13	1	17.70	0	0.00	17.50	1	638	0.16%
2020/07/14	0	0.00	2	18.70	18.65	-2	580	-0.34%
2020/07/03	0	0.00	2	17.03	17.05	-2	444	-0.45%
2020/06/19	0	0.00	2	16.55	16.50	-2	415	-0.48%
2020/06/18	12	16.63	4	16.50	16.60	8	408	1.96%
2020/06/09	1	17.60	0	0.00	17.80	1	298	0.33%
2019/07/11	0	0.00	10	16.90	17.00	-10	95	-10.48%
2019/07/02	10	16.87	0	0.00	16.80	10	120	8.30%
2018/11/14	0	0.00	1	20.30	19.90	-1	256	-0.39%
2018/11/05	1	16.80	0	0.00	18.30	1	236	0.42%
2018/10/16	0	0.00	3	15.60	15.50	-3	213	-1.40%
2018/10/15	2	16.05	1	16.65	15.75	1	211	0.47%
2018/10/12	2	15.00	0	0.00	16.60	2	210	0.95%
2018/07/26	1	23.90	0	0.00	23.75	1	606	0.16%
2018/07/13	0	0.00	5	26.32	26.30	-5	598	-0.84%
2018/07/10	2	27.00	2	27.30	26.90	0	580	0.00%
2018/07/05	1	25.85	1	26.10	25.55	0	537	0.00%
2018/07/03	4	26.38	2	26.08	25.50	2	530	0.38%
2018/06/13	1	25.30	0	0.00	25.30	1	394	0.25%
2018/05/31	1	26.40	1	26.35	26.35	0	335	0.00%
2018/05/04	1	25.00	1	24.75	24.75	0	188	0.00%
2018/05/03	3	23.30	3	23.30	23.30	0	140	0.00%
2018/04/12	3	21.85	6	22.65	22.80	-3	127	-2.35%
2018/04/11	3	20.85	0	0.00	21.30	3	127	2.35%
2018/03/19	2	23.80	2	23.80	23.80	0	123	0.00%
2018/03/12	1	23.70	1	23.70	23.70	0	124	0.00%
2018/02/26	2	24.50	2	24.50	24.50	0	135	0.00%
2018/02/21	0	0.00	2	23.20	24.75	-2	133	-1.50%
2018/01/04	2	23.50	0	0.00	23.40	2	188	1.06%