新華 (5481)-元富-城東券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.05
漲跌
▼0.75
漲幅
-2.52%
成交量
634張
產業
上櫃其他類股0.00%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	8	30.34	0	0.00	29.75	8	1,659	0.48%
2025/03/07	5	29.50	0	0.00	30.00	5	1,723	0.29%
2025/03/05	17	28.83	17	28.69	29.35	0	1,722	0.00%
2025/02/27	0	0.00	3	26.90	26.90	-3	1,736	-0.17%
2025/02/26	7	27.14	7	27.09	27.25	0	1,738	0.00%
2025/02/17	2	27.35	0	0.00	27.00	2	1,782	0.11%
2025/02/14	69	26.19	64	26.37	26.70	5	1,781	0.28%
2025/02/13	2	28.90	0	0.00	28.60	2	1,721	0.12%
2025/02/10	2	30.65	2	30.68	30.50	0	1,704	0.00%
2025/02/07	0	31.95	0	0.00	32.00	0	1,690	0.00%
2025/02/06	0	0.00	1	32.75	32.80	-1	1,683	-0.06%
2025/02/04	2	33.05	0	0.00	33.00	2	1,677	0.12%
2025/01/22	1	31.85	0	0.00	31.60	1	1,668	0.06%
2025/01/20	2	29.73	1	29.90	29.90	1	1,668	0.06%
2025/01/17	1	30.45	0	0.00	29.95	1	1,668	0.06%
2025/01/16	1	31.60	1	30.80	30.45	0	1,669	0.00%
2025/01/14	2	33.65	0	0.00	32.00	2	1,702	0.12%
2025/01/09	2	33.80	9	32.80	32.60	-7	1,821	-0.38%
2025/01/08	6	33.74	1	32.90	33.95	5	1,863	0.27%
2025/01/06	22	33.98	0	0.00	33.60	22	1,915	1.15%
2024/12/31	7	32.00	0	0.00	32.00	7	1,858	0.38%
2024/12/30	6	31.39	6	31.22	31.40	0	1,817	0.00%
2024/12/26	1	32.00	0	0.00	31.80	1	1,702	0.06%
2024/12/16	5.2	31.35	5	31.70	29.60	0.2	2,062	0.01%
2024/12/13	0	0.00	4.6	31.64	32.65	-4.6	1,880	-0.24%
2024/12/12	0	0.00	3	29.50	29.70	-3	1,793	-0.17%
2024/12/11	6	28.92	0	0.00	29.10	6	1,782	0.34%
2024/12/10	4	28.98	0	0.00	29.30	4	1,777	0.23%
2024/12/09	6	29.08	0	0.00	29.00	6	1,761	0.34%
2024/12/06	2	27.28	1	27.40	27.60	1	1,706	0.06%
2024/12/04	3	26.90	0	0.00	26.90	3	1,753	0.17%
2024/12/03	17	27.92	2	27.60	26.90	15	1,749	0.86%
2024/12/02	2	26.60	0	0.00	26.60	2	1,682	0.12%
2024/11/20	1	27.15	0	0.00	27.10	1	2,046	0.05%
2024/11/15	1	28.25	1	28.05	27.45	0	2,153	0.00%
2024/11/08	0	0.00	2	26.18	26.20	-2	2,355	-0.08%
2024/11/01	0	0.00	1	25.70	26.00	-1	2,578	-0.04%
2024/10/30	1	25.20	0	0.00	25.30	1	2,577	0.04%
2024/10/29	1	27.35	1	25.20	25.05	0	2,573	0.00%
2024/10/23	0	0.00	1	28.10	27.60	-1	2,501	-0.04%
2024/10/21	1	29.55	1	28.65	28.10	0	2,478	0.00%
2024/10/18	1	28.00	9	28.39	28.75	-8	2,430	-0.33%
2024/10/17	4	28.36	4	29.04	28.25	0	2,409	0.00%
2024/10/16	14	28.18	17	28.38	29.20	-3	2,335	-0.13%
2024/10/15	13	26.47	13	25.99	26.85	0	2,212	0.00%
2024/10/14	16	25.48	14	25.75	24.45	2	2,142	0.09%
2024/10/11	1	25.80	0	0.00	24.40	1	2,042	0.05%
2024/10/07	2	24.95	3	25.78	24.95	-1	1,986	-0.05%
2024/10/01	8	27.91	6	28.10	27.80	2	1,947	0.10%
2024/09/30	3	27.68	2	27.75	27.65	1	1,932	0.05%
2024/09/27	2	29.08	2	27.93	27.85	0	1,924	0.00%
2024/09/26	6	28.72	5	28.12	28.00	1	1,874	0.05%
2024/09/25	3	27.98	2	27.85	27.85	1	1,845	0.05%
2024/09/24	2	28.18	2	27.70	27.70	0	1,828	0.00%
2024/09/23	4	28.10	4	27.93	27.60	0	1,783	0.00%
2024/09/20	15	27.89	7.1	27.60	28.80	7.9	1,678	0.47%
2024/09/18	6	22.31	7	21.92	23.90	-1	1,500	-0.07%
2024/09/16	2	21.75	1	21.85	21.75	1	1,472	0.07%
2024/09/13	4	21.96	21	21.96	21.80	-17	1,475	-1.15%
2024/09/12	17	21.71	0	0.00	21.75	17	1,473	1.15%
2024/09/11	1	22.20	0	0.00	22.30	1	1,469	0.07%
2024/09/10	1	24.20	1	24.70	22.55	0	1,460	0.00%
2024/09/09	3	22.55	3	23.38	23.05	0	1,440	0.00%
2024/09/06	2	23.45	2	24.18	22.80	0	1,428	0.00%
2024/09/05	2	23.93	25	23.92	23.65	-23	1,380	-1.67%
2024/09/04	5	22.44	0	0.00	22.40	5	1,348	0.37%
2024/09/03	1	23.80	1	23.95	23.95	0	1,334	0.00%
2024/09/02	19	24.19	1	24.75	23.45	18	1,325	1.36%
2024/08/30	0	0.00	1	24.40	24.20	-1	1,305	-0.08%
2024/08/29	0	0.00	2	24.65	24.60	-2	1,285	-0.16%
2024/08/28	2	25.45	7	25.56	25.40	-5	1,262	-0.40%
2024/08/27	1	23.00	0	0.00	24.50	1	1,198	0.08%
2024/08/26	8	23.83	3	24.03	23.50	5	1,150	0.43%
2024/08/23	11	21.34	8	21.66	22.80	3	1,018	0.29%
2024/08/22	4	20.13	20	19.84	20.75	-16	918	-1.74%
2024/08/21	9	18.96	17	19.13	18.90	-8	869	-0.92%
2024/08/20	20	19.35	36	20.01	19.30	-16	854	-1.87%
2024/08/19	36	20.21	48	20.02	19.90	-12	826	-1.45%
2024/08/16	34	19.52	64	19.84	19.30	-30	730	-4.10%
2024/08/15	20	20.01	10	20.16	19.90	10	707	1.41%
2024/08/14	43	19.69	39	19.63	19.80	4	659	0.61%
2024/08/13	122	19.21	166	19.36	19.05	-44	622	-7.07%	大買/大賣/
2024/08/12	27	18.02	73	17.65	18.50	-46	514	-8.95%
2024/08/09	29	17.02	7	17.51	16.85	22	454	4.84%
2024/08/08	124	17.51	185	17.71	17.20	-61	428	-14.25%	大買/大賣/
2024/08/07	32	16.94	165	17.17	17.40	-133	349	-38.04%	大賣/鉅額交易
2024/08/06	19	15.32	81	15.46	15.85	-62	244	-25.38%
2024/08/05	39	15.20	140	15.07	14.45	-101	219	-46.10%	大賣/鉅額交易
2024/08/02	0	0.00	46	15.15	15.45	-46	205	-22.33%
2024/08/01	3	15.15	31	15.05	15.15	-28	200	-13.98%
2024/07/31	7	14.50	0	0.00	14.55	7	198	3.53%
2024/07/29	1	14.15	0	0.00	14.15	1	197	0.51%
2024/07/22	34	14.35	2	14.65	14.30	32	196	16.25%
2024/07/19	3	14.62	0	0.00	14.60	3	194	1.54%
2024/07/18	10	14.75	1	14.80	14.80	9	195	4.61%
2024/07/16	1	14.90	1	15.25	14.90	0	193	0.00%
2024/07/12	0	0.00	4	15.18	15.10	-4	194	-2.06%
2024/07/10	0	0.00	3	15.17	15.05	-3	194	-1.54%
2024/07/09	35	15.12	159	15.08	15.20	-124	193	-64.12%	大賣/鉅額交易
2024/07/08	4	15.28	18	15.25	15.30	-14	183	-7.61%
2024/07/05	20	15.57	55	15.47	15.55	-35	181	-19.31%
2024/07/04	265	16.29	154	16.22	15.45	111	179	61.94%	大買/大賣/鉅額交易
2024/07/03	39	15.39	20	15.27	15.40	19	167	11.37%
2024/07/02	11	14.72	20	14.85	14.80	-9	163	-5.51%
2024/07/01	0	0.00	9	15.21	15.25	-9	158	-5.67%
2024/06/28	16	15.06	52	15.01	14.95	-36	156	-23.04%
2024/06/27	42	15.06	1	15.00	15.00	41	151	27.08%
2024/06/26	16	15.39	21	15.58	15.50	-5	140	-3.56%
2024/06/25	31	15.46	125	15.73	15.60	-94	130	-71.89%	大賣/
2024/06/24	51	14.40	37	14.76	14.90	14	107	13.08%
2024/06/21	3	13.95	1	14.00	13.95	2	91	2.17%
2024/06/20	52	14.01	35	13.98	13.95	17	89	18.93%
2024/06/19	15	13.81	13	13.83	13.85	2	81	2.46%
2024/06/18	14	13.84	22	13.82	13.75	-8	77	-10.30%
2024/06/17	34	13.47	6	13.60	13.60	28	72	38.71%
2024/06/14	4	13.34	4	13.36	13.35	0	68	0.00%
2024/06/12	2	13.30	1	13.45	13.30	1	67	1.47%
2024/06/11	2	13.40	0	0.00	13.40	2	68	2.93%
2024/06/07	2	13.35	5	13.31	13.35	-3	68	-4.39%
2024/06/06	1	13.45	1	13.40	13.25	0	67	0.00%
2024/06/05	0	0.00	3	13.33	13.35	-3	67	-4.46%
2024/06/03	2	13.38	4	13.38	13.35	-2	66	-2.99%
2024/05/31	31	13.38	22	13.34	13.40	9	66	13.58%
2024/05/29	20	13.36	18	13.35	13.45	2	63	3.16%
2024/05/28	1	13.40	6	13.25	13.25	-5	60	-8.29%
2024/05/24	0	0.00	5	13.30	13.30	-5	67	-7.40%
2024/05/23	1	13.25	10	13.23	13.25	-9	68	-13.05%
2024/05/22	0	0.00	14	13.30	13.30	-14	68	-20.31%
2024/05/15	3	13.32	0	0.00	13.35	3	79	3.77%
2024/05/14	0	0.00	15	13.32	13.30	-15	75	-19.89%
2024/05/07	1	13.55	0	0.00	13.55	1	74	1.34%
2024/05/06	8	13.49	30	13.47	13.50	-22	75	-28.99%
2024/05/02	1	13.35	0	0.00	13.35	1	78	1.27%
2024/04/30	4	13.54	0	0.00	13.35	4	78	5.10%
2024/04/22	1	13.40	0	0.00	13.40	1	76	1.30%
2024/04/19	5.1	13.37	1	13.35	13.50	4.1	76	5.30%
2024/04/18	10	13.53	2	13.30	13.45	8	76	10.46%
2024/04/17	3	13.45	1	13.40	13.30	2	76	2.63%
2024/04/16	14	13.21	2	13.38	13.20	12	77	15.56%
2024/04/11	15	13.19	0	0.00	13.45	15	78	19.08%
2024/04/10	2	13.48	0	0.00	13.50	2	81	2.45%
2024/04/08	0	0.00	2	13.75	13.65	-2	80	-2.47%
2024/04/02	7	13.46	0	0.00	13.60	7	81	8.61%
2024/04/01	18	13.43	0	0.00	13.60	18	81	22.19%
2024/03/26	0	0.00	6	13.41	13.40	-6	75	-7.94%
2024/03/21	7	13.61	12	13.53	13.50	-5	74	-6.69%
2024/03/20	0	0.00	3	13.60	13.60	-3	74	-4.05%
2024/03/19	16	13.54	0	0.00	13.55	16	73	21.77%
2024/03/15	20	13.59	0	0.00	13.65	20	73	27.09%
2024/03/14	5	13.54	0	0.00	13.55	5	74	6.72%