慧友 (5484)-元富-城東券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
48張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	25.10	0	0.00	25.00	4	103	3.85%
2024/05/06	2	26.80	0	0.00	26.60	2	132	1.51%
2024/04/29	0	0.00	2	23.20	23.30	-2	130	-1.53%
2024/04/24	0	0.00	1	23.30	23.70	-1	144	-0.69%
2024/04/19	0	0.00	1	23.00	22.80	-1	156	-0.64%
2024/04/12	1	24.20	0	0.00	24.00	1	163	0.61%
2024/04/08	0	0.00	1	24.50	24.65	-1	162	-0.62%
2024/03/20	0	0.00	1	24.80	24.95	-1	161	-0.62%
2024/03/13	1	26.00	0	0.00	25.75	1	161	0.62%
2024/03/08	0	0.00	2	26.48	26.80	-2	159	-1.25%
2024/03/04	0	27.60	0	0.00	27.20	0	157	0.00%
2024/02/27	1	26.60	0	0.00	27.35	1	162	0.61%
2024/02/19	0	0.00	20	28.25	28.50	-20	163	-12.22%
2024/02/16	0	28.65	0	0.00	28.50	0	161	0.00%
2024/02/02	1	28.55	0	0.00	29.10	1	155	0.64%
2024/01/29	20	29.50	4	29.36	29.50	16	142	11.25%
2024/01/24	0	0.00	5	26.72	26.70	-5	126	-3.96%
2024/01/16	0	0.00	4	24.76	25.80	-4	101	-3.95%
2024/01/02	0	0.00	1	23.60	23.75	-1	86	-1.15%
2023/12/29	0	0.00	1	23.85	23.80	-1	86	-1.15%
2023/12/21	0	0.00	3	23.87	23.85	-3	88	-3.38%
2023/12/19	0	0.00	2	23.53	24.45	-2	88	-2.26%
2023/12/12	3	22.05	1	22.25	22.40	2	85	2.35%
2023/12/07	1	22.50	0	0.00	22.65	1	88	1.13%
2023/11/28	0	0.00	1	23.30	24.20	-1	90	-1.10%
2023/11/21	0	0.00	1	23.90	23.95	-1	82	-1.21%
2023/11/17	0	0.00	1	20.55	21.95	-1	80	-1.24%
2023/10/31	1	20.30	0	0.00	20.90	1	118	0.85%
2023/10/30	1	20.70	0	0.00	21.05	1	135	0.74%
2023/10/20	0	0.00	1	20.70	20.90	-1	177	-0.56%
2023/10/18	0	21.95	0	0.00	21.50	0	199	0.00%
2023/10/17	0	0.00	2	21.30	21.45	-2	220	-0.91%
2023/09/25	0	21.35	0	0.00	21.30	0	422	0.00%
2023/09/14	0	0.00	7	21.80	21.70	-7	483	-1.45%
2023/09/13	0	0.00	20	21.63	21.65	-20	488	-4.09%
2023/09/12	5	21.45	0	0.00	21.45	5	491	1.02%
2023/08/30	3	22.60	0	0.00	23.10	3	504	0.59%
2023/08/21	0	0.00	2	22.00	22.15	-2	498	-0.40%
2023/08/16	1	21.65	0	0.00	22.30	1	498	0.20%
2023/08/11	2	23.55	0	0.00	22.90	2	493	0.41%
2023/08/09	2	25.50	2	25.10	25.45	0	488	0.00%
2023/08/07	1	25.80	0	0.00	25.45	1	494	0.20%
2023/08/02	1	25.45	0	0.00	24.45	1	505	0.20%
2023/08/01	5	26.96	0	0.00	26.10	5	487	1.03%
2023/07/27	6	28.71	0	0.00	28.35	6	465	1.29%
2023/07/25	2	30.10	0	0.00	30.25	2	451	0.44%
2023/07/24	0	0.00	6	29.51	29.75	-6	444	-1.35%
2023/07/20	3	31.28	2	31.45	31.40	1	423	0.24%
2023/07/19	1	30.00	0	0.00	33.80	1	403	0.25%
2023/07/18	4	31.01	0	0.00	31.00	4	378	1.06%
2023/07/17	4	30.63	8	31.06	31.50	-4	349	-1.15%
2023/07/14	0	0.00	1	28.30	28.65	-1	304	-0.33%
2023/07/13	1	26.45	0	0.00	26.05	1	285	0.35%
2023/07/12	0	0.00	1	25.70	25.65	-1	273	-0.37%
2023/07/11	6	23.53	0	0.00	23.40	6	255	2.35%
2023/07/07	0	0.00	2	25.30	25.20	-2	252	-0.79%
2023/07/06	4	24.64	0	0.00	24.65	4	257	1.56%
2023/06/27	1	21.90	0	0.00	21.30	1	258	0.39%
2023/06/26	2	22.33	0	0.00	22.20	2	257	0.78%
2023/06/21	0	0.00	2	22.05	23.00	-2	256	-0.78%
2023/06/19	2	20.80	0	0.00	20.95	2	246	0.81%
2023/06/14	0	0.00	1	19.80	19.75	-1	242	-0.41%
2023/06/13	1	19.35	0	0.00	19.70	1	240	0.42%
2023/06/05	0	0.00	2	20.20	20.00	-2	234	-0.85%
2023/05/24	0	0.00	1	19.70	19.80	-1	240	-0.42%
2023/05/12	0	0.00	2	19.10	19.20	-2	222	-0.90%
2023/05/11	1	18.95	1	18.95	18.95	0	217	0.00%
2023/05/10	1	20.05	0	0.00	20.05	1	209	0.48%
2023/04/25	1	16.45	0	0.00	16.55	1	187	0.53%
2023/04/21	1	17.00	0	0.00	16.90	1	184	0.54%
2023/04/19	1	17.90	0	0.00	17.90	1	179	0.56%
2023/04/18	0	0.00	1	18.50	18.40	-1	174	-0.57%
2023/04/11	2	17.90	1.1	18.22	17.50	0.9	150	0.60%
2023/04/10	1	17.25	0	0.00	17.25	1	137	0.73%
2023/03/31	1	15.50	0	0.00	15.55	1	120	0.83%
2023/03/23	5	15.85	0	0.00	15.85	5	97	5.12%
2022/12/27	5	13.50	0	0.00	13.95	5	33	15.11%
2022/10/27	1	12.40	0	0.00	12.35	1	75	1.33%
2022/10/14	1	12.90	0	0.00	13.10	1	75	1.33%
2022/09/19	0	0.00	1	14.00	13.60	-1	74	-1.34%
2022/09/16	1	13.80	0	0.00	14.00	1	73	1.36%
2022/08/30	1	13.50	0	0.00	13.85	1	74	1.35%
2022/08/25	3	14.20	0	0.00	13.95	3	74	4.01%
2022/08/24	1	13.95	0	0.00	13.95	1	73	1.35%
2022/08/19	2	13.95	0	0.00	13.95	2	69	2.87%
2022/08/18	5	13.45	0	0.00	13.60	5	68	7.28%
2022/08/17	5	13.50	0	0.00	13.50	5	68	7.30%
2022/08/02	1	14.40	1	13.75	13.80	0	57	0.00%
2022/07/01	0	0.00	0.7	13.10	12.50	-0.7	72	-1.00%
2022/06/16	0	0.00	0.1	13.55	13.60	-0.1	83	-0.09%
2022/06/02	0	0.00	0.1	13.40	13.35	-0.1	83	-0.15%
2022/05/12	0	0.00	1	12.05	11.90	-1	86	-1.15%
2022/04/19	1.1	14.75	0	0.00	14.75	1.1	77	1.42%
2022/04/12	0	0.00	1	14.25	14.25	-1	63	-1.59%
2022/04/08	0	14.55	2	14.23	14.35	-2	60	-3.30%
2022/03/17	0	14.50	0	0.00	14.50	0	38	0.00%
2022/03/14	0	0.00	0.1	14.65	14.55	-0.1	39	-0.19%
2022/03/08	0	0.00	2	14.50	14.60	-2	40	-4.92%
2022/03/01	0	15.65	0	0.00	15.20	0	35	0.00%
2022/02/09	0	16.45	0	0.00	16.60	0	50	0.00%
2022/02/07	0	16.55	0	0.00	16.60	0	63	0.00%
2021/12/27	2	16.00	0	0.00	16.10	2	73	2.72%
2021/12/03	0	0.00	0.8	15.78	15.90	-0.8	75	-1.03%
2021/12/01	1	15.95	0	0.00	15.95	1	81	1.23%
2021/11/18	2	15.75	0	0.00	16.00	2	91	2.19%
2021/11/15	0	0.00	0.1	16.70	16.70	-0.1	97	-0.13%
2021/11/11	0	0.00	0.7	17.20	17.30	-0.7	95	-0.68%
2021/10/27	1	13.65	0	0.00	13.80	1	94	1.06%
2021/10/26	0	0.00	4	14.15	14.15	-4	90	-4.40%
2021/09/02	2	14.15	0	0.00	13.95	2	224	0.89%
2021/08/18	1	14.10	0	0.00	14.30	1	222	0.45%
2021/08/03	1	17.50	0	0.00	17.45	1	212	0.47%
2021/07/30	0	0.00	2	17.70	17.65	-2	212	-0.94%
2021/07/27	2	17.10	0	0.00	17.05	2	213	0.94%
2021/07/26	2	17.25	0	0.00	17.25	2	217	0.92%
2021/07/16	3	17.25	0	0.00	17.20	3	215	1.39%
2021/07/15	2	17.50	0	0.00	17.35	2	214	0.93%
2021/07/13	3	17.97	0	0.00	18.00	3	206	1.45%
2021/06/16	0	0.00	1	16.10	16.00	-1	219	-0.46%
2021/06/15	0	0.00	2	16.05	16.05	-2	222	-0.90%
2021/06/11	3	16.02	0	0.00	15.70	3	219	1.36%
2021/05/21	0	0.00	0.7	14.10	14.10	-0.7	291	-0.23%
2021/03/12	0	0.00	0.4	16.10	16.30	-0.4	542	-0.07%
2021/03/08	0	0.00	2	16.40	16.35	-2	581	-0.34%
2021/01/28	0	0.00	3	15.25	15.30	-3	602	-0.50%
2021/01/26	2	15.40	0	0.00	15.45	2	594	0.34%
2021/01/21	0	14.30	2	14.60	14.50	-2	548	-0.36%
2021/01/19	0	0.00	5	14.50	14.50	-5	539	-0.93%
2021/01/12	2	14.60	6	14.70	14.60	-4	497	-0.80%
2021/01/11	8	16.28	0	0.00	16.15	8	461	1.74%
2021/01/08	6	17.90	0	0.00	17.90	6	445	1.35%
2021/01/07	0	0.00	6	16.30	16.30	-6	393	-1.53%
2021/01/06	0	0.00	24	14.71	14.85	-24	362	-6.63%
2020/12/21	8	14.96	0	0.00	15.00	8	311	2.57%
2020/12/18	16	14.79	3	14.60	14.55	13	298	4.36%
2020/11/27	0	0.00	16	12.73	12.90	-16	270	-5.92%
2020/11/26	0	0.00	8	11.35	11.80	-8	246	-3.24%
2020/11/10	0	0.00	6	10.75	10.70	-6	255	-2.35%
2020/08/26	0	0.00	10	9.27	9.40	-10	134	-7.44%
2020/08/24	0	0.00	4	9.40	9.35	-4	132	-3.02%
2020/08/21	13	9.23	12	9.23	9.21	1	129	0.77%
2020/08/20	13	9.15	0	0.00	9.32	13	125	10.35%
2020/08/19	0	0.00	12	10.10	10.15	-12	107	-11.21%
2020/08/18	12	9.24	0	0.00	9.23	12	79	15.07%
2020/06/10	0.1	8.14	0	0.00	8.16	0.1	62	0.15%
2020/03/03	0	8.91	0	0.00	8.97	0	81	0.00%
2020/02/19	0	9.10	0	0.00	9.18	0	82	0.00%
2020/01/13	0	8.70	0	0.00	8.70	0	75	0.01%
2019/10/04	3	11.20	0	0.00	11.00	3	419	0.72%
2019/09/25	0	0.00	11	11.30	11.30	-11	388	-2.83%
2019/09/24	0	0.00	11	10.45	10.30	-11	363	-3.03%
2019/08/23	0	0.00	10	5.58	5.61	-10	300	-3.33%
2019/08/21	10	5.51	0	0.00	5.51	10	294	3.40%
2019/07/29	11	5.75	0	0.00	5.84	11	227	4.84%
2019/05/22	0	0.00	0.1	4.23	4.20	-0.1	102	-0.06%
2018/11/23	11	5.95	0	0.00	5.38	11	108	10.17%
2018/09/27	0	0.00	0.1	5.80	5.85	-0.1	71	-0.08%
2018/06/11	0	0.00	33	7.05	6.89	-33	247	-13.33%