德昌 (5511)-元富-城東券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	76.13	5	76.44	76.00	-1	1,238	-0.08%
2024/04/25	21	77.58	28	78.51	76.50	-7	1,206	-0.58%
2024/04/24	77	75.62	52	77.83	78.10	25	1,096	2.28%
2024/04/23	1	71.80	0	0.00	72.10	1	968	0.10%
2024/04/22	13	74.42	4	73.83	72.60	9	957	0.94%
2024/04/19	7	72.06	0	0.00	72.70	7	906	0.77%
2024/04/18	9	73.83	2	73.80	73.70	7	869	0.81%
2024/04/17	13	71.85	2	72.20	72.60	11	829	1.33%
2024/04/16	15	70.25	4	70.23	71.00	11	792	1.39%
2024/04/15	5	69.20	9	68.16	70.30	-4	762	-0.52%
2024/04/12	2	67.40	1	67.90	67.40	1	681	0.15%
2024/04/11	2	69.15	1	68.80	68.10	1	660	0.15%
2024/04/10	3	70.70	0	0.00	70.70	3	620	0.48%
2024/04/09	1	71.60	1	72.20	71.60	0	602	0.00%
2024/04/02	0	0.00	4	71.60	71.70	-4	605	-0.66%
2024/04/01	2	71.75	0	0.00	71.70	2	601	0.33%
2024/03/28	0	0.00	3	73.07	73.20	-3	590	-0.51%
2024/03/27	0	0.00	1	72.00	72.40	-1	583	-0.17%
2024/03/26	2	72.00	3	71.90	71.50	-1	581	-0.17%
2024/03/21	1	72.70	2	72.70	72.70	-1	611	-0.16%
2024/03/20	0	0.00	1	73.00	72.80	-1	607	-0.16%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/18	1	73.10	0	0.00	73.00	1	595	0.17%
2024/03/15	1	74.10	0	0.00	74.10	1	581	0.17%
2024/03/14	3	74.20	0	0.00	73.70	3	573	0.52%
2024/03/13	0	0.00	2	73.80	74.00	-2	562	-0.36%
2024/03/12	6	78.90	0	0.00	79.00	6	497	1.21%
2024/03/08	0	0.00	3	77.60	76.50	-3	466	-0.64%
2024/03/06	3	78.10	2	78.10	77.50	1	446	0.22%
2024/03/05	1	77.00	1	77.30	77.30	0	429	0.00%
2024/03/01	1	76.20	2	77.00	76.60	-1	404	-0.25%
2024/02/27	0	0.00	1	74.90	76.00	-1	348	-0.29%
2024/02/26	2	71.70	2	72.45	71.50	0	302	0.00%
2024/02/22	0	0.00	2	70.40	70.30	-2	284	-0.70%
2024/02/19	0	0.00	1.1	70.63	70.70	-1.1	284	-0.39%
2024/02/16	0	0.00	1	69.70	69.80	-1	285	-0.35%
2024/02/15	1	69.80	1	70.60	69.60	0	284	0.00%
2024/02/05	1	69.50	0	0.00	69.90	1	284	0.35%
2024/01/29	0	0.00	2	70.85	71.00	-2	293	-0.68%
2024/01/26	1	71.00	0	0.00	71.00	1	293	0.34%
2024/01/18	1	69.10	1	70.00	70.00	0	294	0.00%
2024/01/17	1	69.20	1	69.90	69.50	0	296	0.00%
2024/01/12	0	0.00	2	71.45	71.70	-2	291	-0.69%
2023/12/27	0	0.00	0	71.80	71.80	0	306	-0.01%
2023/12/26	0	0.00	1	72.30	71.80	-1	306	-0.33%
2023/12/22	0	0.00	3	71.70	71.70	-3	302	-0.99%
2023/12/21	4	72.00	0	0.00	71.90	4	302	1.32%
2023/12/20	2	74.50	2	73.55	72.40	0	300	0.00%
2023/12/19	0	0.00	2	71.52	74.40	-2	278	-0.72%
2023/12/14	0	0.00	2	71.45	71.40	-2	249	-0.80%
2023/12/12	0	0.00	2	70.60	70.30	-2	251	-0.80%
2023/12/06	0	0.00	2	72.05	71.90	-2	250	-0.80%
2023/12/05	0	0.00	1	72.10	72.10	-1	250	-0.40%
2023/12/04	0	0.00	0	72.60	72.60	0	250	0.00%
2023/11/29	0	0.00	1	70.60	70.50	-1	251	-0.40%
2023/11/16	1	70.50	0	0.00	70.30	1	286	0.35%
2023/11/15	1	69.80	0	0.00	70.00	1	286	0.35%
2023/11/09	2	69.40	0	0.00	70.10	2	297	0.67%
2023/11/06	0	0.00	1	68.40	69.30	-1	350	-0.29%
2023/11/03	1	66.80	0	0.00	66.70	1	344	0.29%
2023/10/26	0	0.00	2	66.60	66.40	-2	444	-0.45%
2023/10/25	0	0.00	1	66.80	66.20	-1	450	-0.22%
2023/10/18	1	68.10	0	0.00	65.90	1	546	0.18%
2023/10/16	0	0.00	2	70.60	70.40	-2	549	-0.36%
2023/10/13	1	70.70	0	0.00	70.20	1	555	0.18%
2023/10/12	0	0.00	1	71.10	71.00	-1	558	-0.18%
2023/09/18	1	71.10	1	71.90	72.50	0	684	0.00%
2023/09/15	0	0.00	1	71.90	72.10	-1	693	-0.14%
2023/09/14	1	71.40	1	71.50	71.60	0	700	0.00%
2023/09/08	0	0.00	1	72.00	71.70	-1	775	-0.13%
2023/08/25	1	70.50	0	0.00	70.90	1	1,180	0.08%
2023/08/23	0	0.00	1	71.20	71.40	-1	1,199	-0.08%
2023/08/15	0	0.00	1	73.90	74.60	-1	1,341	-0.07%
2023/08/14	1	73.50	0	0.00	73.20	1	1,389	0.07%
2023/08/07	1	81.00	0	0.00	81.20	1	1,647	0.06%
2023/08/04	3	81.63	1	82.30	81.00	2	1,669	0.12%
2023/08/02	2	84.85	0	0.00	84.60	2	1,648	0.12%
2023/08/01	1	85.10	0	0.00	85.70	1	1,666	0.06%
2023/07/28	4	81.65	0	0.00	81.40	4	1,684	0.24%
2023/07/27	0	0.00	1	82.30	82.10	-1	1,684	-0.06%
2023/07/26	0	0.00	2	81.10	81.60	-2	1,681	-0.12%
2023/07/25	1	80.70	0	0.00	80.80	1	1,675	0.06%
2023/07/24	2	80.25	0	0.00	81.90	2	1,660	0.12%
2023/07/17	0	0.00	6	71.30	70.70	-6	1,549	-0.39%
2023/07/13	0	0.00	1	72.50	71.50	-1	1,537	-0.07%
2023/07/12	1	73.20	3	75.30	72.30	-2	1,532	-0.13%
2023/07/11	1	69.50	16.1	71.48	73.40	-15.1	1,510	-1.00%
2023/07/06	1	71.00	0	0.00	71.10	1	1,483	0.07%
2023/07/05	10	73.43	9	74.30	74.30	1	1,469	0.07%
2023/07/04	4	73.60	0	0.00	73.30	4	1,459	0.27%
2023/07/03	2	73.35	20	73.15	74.10	-18	1,448	-1.24%
2023/06/29	0	0.00	10	71.30	71.00	-10	1,420	-0.70%
2023/06/28	0	0.00	10	71.60	71.50	-10	1,413	-0.71%
2023/06/21	0	0.00	14	70.30	70.80	-14	1,389	-1.01%
2023/06/20	1	69.00	0	0.00	68.70	1	1,374	0.07%
2023/06/19	0	0.00	2	68.00	69.10	-2	1,366	-0.15%
2023/06/15	1	70.10	0	0.00	70.00	1	1,329	0.08%
2023/06/14	1	70.00	0	0.00	69.50	1	1,315	0.08%
2023/06/12	1	71.20	2	72.10	71.70	-1	1,240	-0.08%
2023/06/09	2	70.45	1	70.30	71.60	1	1,189	0.08%
2023/06/08	12.3	70.44	3	69.69	70.00	9.3	1,160	0.80%
2023/06/07	5	69.12	0	0.00	70.20	5	1,114	0.45%
2023/06/06	2	63.25	10	63.80	64.50	-8	1,053	-0.76%
2023/06/05	4	62.25	2	58.70	63.10	2	1,003	0.20%
2023/06/02	1	56.90	0	0.00	57.90	1	942	0.11%
2023/06/01	1	57.10	2	56.90	56.20	-1	916	-0.11%
2023/05/31	2	55.20	0	0.00	56.20	2	888	0.23%
2023/05/30	0	0.00	2	53.30	53.50	-2	845	-0.24%
2023/05/26	10	53.10	0.1	53.00	52.10	9.9	814	1.22%
2023/05/24	0	0.00	0.9	54.33	54.30	-0.9	761	-0.12%
2023/05/23	2	53.95	11.2	54.32	55.00	-9.2	729	-1.26%
2023/05/19	2	53.10	2.1	52.72	52.90	-0.1	656	-0.01%
2023/05/18	21	51.52	11.7	53.06	53.30	9.3	628	1.48%
2023/05/17	5	53.16	21	52.93	53.40	-16	569	-2.81%
2023/05/16	1	49.85	3	49.47	49.60	-2	426	-0.47%
2023/05/15	7	49.84	1	49.65	49.15	6	398	1.51%
2023/05/12	20	48.31	0	0.00	49.75	20	331	6.03%
2023/05/11	5	45.60	0	0.00	46.00	5	268	1.87%
2023/05/10	2	45.00	1	45.95	45.90	1	245	0.41%
2023/05/09	2	43.45	0	0.00	43.50	2	213	0.94%
2023/05/08	11	43.73	1	43.75	43.95	10	198	5.04%
2023/05/05	24	41.53	0	0.00	42.55	24	164	14.59%
2023/05/04	0	0.00	2	39.55	40.00	-2	129	-1.54%
2023/05/03	0	0.00	1	37.95	38.05	-1	99	-1.00%
2023/05/02	0	0.00	1	37.05	37.30	-1	92	-1.08%
2023/04/19	0	0.00	1	35.00	34.80	-1	61	-1.63%
2023/04/14	2	34.65	0	0.00	34.90	2	57	3.48%
2023/04/12	0	0.00	1.5	34.53	34.65	-1.5	52	-2.92%
2023/04/11	0	0.00	0.1	34.30	34.15	-0.1	49	-0.29%
2023/03/27	6	32.88	3	33.18	33.30	3	41	7.29%
2023/03/24	0	0.00	2	32.10	32.10	-2	35	-5.58%
2023/03/23	0	0.00	2	32.05	32.00	-2	35	-5.62%
2023/03/22	0	0.00	2	32.00	31.95	-2	35	-5.63%
2023/03/21	0	0.00	5	31.95	31.90	-5	35	-14.24%
2023/03/06	3	31.05	0	0.00	31.10	3	30	9.92%
2023/01/04	2	29.95	0	0.00	30.10	2	27	7.29%
2022/12/30	2	29.65	0	0.00	30.00	2	26	7.50%
2022/12/19	0	0.00	5	30.35	30.30	-5	25	-19.47%
2022/11/21	0	0.00	1	29.90	29.95	-1	21	-4.65%
2022/11/11	4	30.05	0	0.00	29.90	4	21	18.85%
2022/10/13	1	29.55	0	0.00	29.45	1	20	4.96%
2022/10/06	1	29.65	0	0.00	29.85	1	20	4.78%
2022/09/27	2	29.98	0	0.00	29.90	2	26	7.62%
2022/07/06	0	0.00	2	30.05	30.00	-2	30	-6.65%
2022/07/05	0	0.00	3	30.05	30.00	-3	29	-10.15%
2022/06/13	0	0.00	2	30.70	30.75	-2	37	-5.32%
2022/06/10	0	0.00	3	30.70	30.70	-3	37	-8.00%
2022/05/12	5	30.20	5	31.00	30.30	0	40	0.00%
2022/05/05	5	30.40	0	0.00	30.60	5	40	12.39%
2022/02/24	0	0.00	15.1	30.70	30.65	-15.1	28	-52.39%
2022/02/09	0.1	30.05	0	0.00	30.05	0.1	27	0.36%
2022/01/18	1	30.25	0	0.00	30.25	1	27	3.60%
2022/01/17	0	0.00	0.1	30.25	30.25	-0.1	27	-0.24%
2021/11/08	0	0.00	1	29.05	29.05	-1	41	-2.41%
2021/08/23	0	0.00	3	29.10	29.15	-3	79	-3.78%
2021/07/07	0	0.00	17	31.21	31.20	-17	117	-14.44%
2021/07/06	0	0.00	2	31.25	31.25	-2	115	-1.73%
2021/07/05	0	0.00	2	31.25	31.25	-2	116	-1.72%
2021/06/03	0	0.00	0.9	30.40	30.45	-0.9	126	-0.71%
2021/05/17	0	0.00	1	29.85	29.25	-1	128	-0.78%
2021/05/07	0	0.00	1	32.20	31.90	-1	118	-0.84%
2021/04/28	0	0.00	1	32.60	32.65	-1	110	-0.91%
2021/04/20	0	0.00	1	32.50	32.15	-1	97	-1.02%
2021/04/14	0	0.00	2	31.55	31.40	-2	90	-2.20%
2021/04/07	0	0.00	4	31.50	31.45	-4	78	-5.11%
2021/04/06	0	0.00	1	31.55	31.30	-1	77	-1.29%
2021/03/25	5	31.15	0	0.00	31.10	5	63	7.91%
2021/03/22	0	0.00	2	30.90	30.80	-2	60	-3.32%
2021/02/25	1	30.35	0	0.00	30.60	1	86	1.15%
2021/02/18	0	0.00	5	30.20	30.15	-5	92	-5.43%
2021/02/17	5	29.95	0	0.00	29.80	5	94	5.27%
2021/02/01	0	0.00	5	29.90	29.90	-5	101	-4.94%
2021/01/25	1	30.05	0	0.00	30.40	1	102	0.98%
2021/01/21	1	30.10	0	0.00	30.25	1	102	0.98%
2021/01/12	2	30.45	0	0.00	30.30	2	125	1.60%
2020/12/01	5	31.10	5	31.30	31.20	0	133	0.00%
2020/11/27	0	0.00	2	30.70	30.70	-2	147	-1.36%
2020/11/23	0	0.00	1	30.35	30.40	-1	168	-0.60%
2020/11/20	0	0.00	2	30.25	30.25	-2	166	-1.20%
2020/11/19	0	0.00	13	30.15	30.20	-13	164	-7.89%
2020/11/06	0	0.00	2	29.60	29.55	-2	171	-1.16%
2020/11/04	0	0.00	1	29.55	29.45	-1	174	-0.57%
2020/11/03	0	0.00	2	29.55	29.55	-2	174	-1.15%
2020/10/30	0	0.00	16	29.40	29.30	-16	175	-9.12%
2020/10/29	0	0.00	4	29.45	29.45	-4	175	-2.27%
2020/10/20	0	0.00	5	29.50	29.40	-5	157	-3.18%
2020/10/12	5	29.20	0	0.00	29.20	5	164	3.04%
2020/09/28	0	0.00	5	28.92	28.95	-5	209	-2.39%
2020/09/25	1	28.55	1	28.70	28.55	0	215	0.00%
2020/09/24	5	28.90	0	0.00	28.75	5	214	2.33%
2020/09/23	1	29.50	0	0.00	29.50	1	211	0.47%
2020/09/09	0	0.00	4	31.15	31.20	-4	203	-1.97%
2020/09/08	4	31.20	0	0.00	31.20	4	203	1.97%
2020/09/07	5	31.70	0	0.00	31.40	5	202	2.47%
2020/09/04	3	31.65	18	31.93	32.10	-15	199	-7.51%
2020/08/26	0	0.00	2	29.80	29.90	-2	153	-1.30%
2020/08/19	0	0.00	4	30.05	30.20	-4	156	-2.55%
2020/08/03	5	28.45	0	0.00	28.45	5	142	3.50%
2020/07/22	5	28.60	0	0.00	28.60	5	138	3.62%
2020/07/16	5	28.50	0	0.00	28.55	5	132	3.77%
2020/07/15	1	28.50	0	0.00	28.50	1	132	0.76%
2020/07/14	16	28.63	9	28.77	28.60	7	130	5.36%
2020/07/13	5	31.12	29	31.19	31.20	-24	121	-19.82%
2020/07/09	3	31.28	0	0.00	31.35	3	99	3.02%
2020/07/08	1	31.35	0	0.00	31.35	1	94	1.06%
2020/07/07	0	0.00	10	31.40	31.40	-10	92	-10.84%
2020/07/06	9	31.04	0	0.00	31.20	9	86	10.41%
2020/07/03	5	30.55	5	30.75	30.70	0	80	0.00%
2020/06/16	2	30.00	0	0.00	30.05	2	78	2.56%
2020/06/15	4	30.00	0	0.00	30.00	4	83	4.80%
2020/06/09	2	30.38	0	0.00	30.35	2	85	2.35%
2020/06/08	18	30.58	0	0.00	30.55	18	87	20.63%
2020/06/04	9	30.47	0	0.00	30.55	9	85	10.51%
2020/06/01	5	30.30	0	0.00	30.35	5	83	6.02%
2020/05/19	2	29.10	0	0.00	29.10	2	78	2.54%
2020/05/15	2	29.00	0	0.00	29.10	2	77	2.57%
2020/05/13	1	29.05	0	0.00	29.10	1	79	1.25%
2020/05/11	0	0.00	5	29.25	29.25	-5	83	-5.96%
2020/05/08	4	29.21	0	0.00	29.20	4	84	4.72%
2020/05/07	1	28.95	1	29.20	29.15	0	84	0.00%
2020/05/06	1	29.00	0	0.00	29.00	1	86	1.16%
2020/05/05	3	29.00	1	29.20	29.00	2	86	2.31%
2020/04/29	6	28.87	0	0.00	29.00	6	89	6.72%
2020/04/27	2	28.68	0	0.00	28.75	2	94	2.12%
2020/04/17	2	28.65	0	0.00	28.50	2	103	1.94%
2020/04/14	1	28.25	2	28.25	28.30	-1	103	-0.97%
2020/03/20	3	24.10	0	0.00	25.05	3	109	2.73%
2020/03/13	4	28.43	0	0.00	29.10	4	102	3.89%
2020/03/02	0	0.00	5	29.85	29.80	-5	106	-4.70%
2020/02/19	2	30.00	0	0.00	30.00	2	113	1.76%
2020/02/07	8	29.75	8	29.93	29.90	0	129	0.00%
2020/02/06	4	29.75	1	29.90	29.85	3	132	2.27%
2020/01/31	3	29.67	1	30.30	30.00	2	173	1.16%
2020/01/30	5	30.00	0	0.00	29.65	5	173	2.88%
2020/01/17	3	30.80	3	31.05	30.80	0	195	0.00%
2020/01/16	3	30.60	0	0.00	30.65	3	198	1.51%
2020/01/08	3	30.60	0	0.00	30.55	3	237	1.26%
2020/01/06	2	30.70	0	0.00	30.70	2	241	0.83%
2019/12/16	0	0.00	4	30.60	31.00	-4	231	-1.73%
2019/12/10	0	0.00	3	30.45	30.50	-3	227	-1.32%
2019/12/06	5	30.55	3	30.70	30.70	2	230	0.87%
2019/11/26	3	30.50	0	0.00	30.50	3	218	1.37%
2019/11/22	0	0.00	4	30.55	30.70	-4	216	-1.85%
2019/11/18	0	0.00	1	30.55	30.50	-1	212	-0.47%
2019/11/11	5	29.50	0	0.00	29.45	5	212	2.35%
2019/11/06	3	30.20	0	0.00	30.20	3	210	1.42%
2019/11/05	10	30.38	6	30.54	30.50	4	209	1.91%
2019/11/04	5	30.55	6	30.76	30.75	-1	206	-0.48%
2019/10/30	3	29.90	0	0.00	29.90	3	172	1.74%
2019/10/28	3	30.42	0	0.00	29.60	3	166	1.80%
2019/10/17	0	0.00	5	28.60	29.15	-5	118	-4.21%
2019/09/11	0	0.00	1	27.35	27.75	-1	184	-0.54%
2019/09/10	0	0.00	3	27.15	27.10	-3	202	-1.48%
2019/09/05	4	27.05	0	0.00	27.10	4	221	1.80%
2019/08/19	1	27.00	0	0.00	27.10	1	241	0.41%
2019/08/13	5	27.38	0	0.00	27.40	5	236	2.12%
2019/08/05	5	28.05	0	0.00	27.95	5	238	2.10%
2019/07/15	0	0.00	5	30.75	30.75	-5	215	-2.32%
2019/07/02	5	30.35	5	30.50	30.40	0	224	0.00%
2019/07/01	5	30.35	5	30.50	30.30	0	225	0.00%
2019/06/27	5	30.15	0	0.00	30.20	5	226	2.21%
2019/06/18	0	0.00	1	30.70	30.70	-1	245	-0.41%
2019/06/17	0	0.00	17	29.69	29.95	-17	227	-7.46%
2019/06/14	15	29.18	0	0.00	29.25	15	218	6.87%
2019/06/13	2	29.20	0	0.00	29.20	2	221	0.90%
2019/06/05	0	0.00	0.6	28.80	29.05	-0.6	259	-0.22%
2019/05/28	1	29.50	0	0.00	29.65	1	269	0.37%
2019/05/15	5	29.05	0	0.00	29.00	5	288	1.73%
2019/05/10	0	0.00	0.7	28.35	28.35	-0.7	297	-0.24%
2019/04/22	3	28.40	0	0.00	28.35	3	376	0.80%
2019/04/08	1	28.60	0	0.00	28.60	1	378	0.26%
2019/04/03	0	0.00	5	28.80	28.80	-5	374	-1.34%
2019/04/01	6	28.56	0	0.00	28.50	6	372	1.61%
2019/03/28	1	28.80	0	0.00	28.75	1	367	0.27%
2019/03/26	1	29.15	0	0.00	29.10	1	355	0.28%
2019/03/08	0	0.00	5	27.35	27.90	-5	308	-1.62%
2019/03/06	5	27.25	5	27.40	27.35	0	303	0.00%
2019/03/05	5	27.20	0	0.00	27.35	5	301	1.66%
2019/03/04	0	0.00	5	27.40	27.40	-5	299	-1.67%
2019/02/18	5	27.10	5	27.30	27.30	0	310	0.00%
2019/02/15	5	27.35	5	27.49	27.50	0	331	0.00%
2019/02/11	0	0.00	2	27.95	27.70	-2	318	-0.63%
2019/01/21	1	29.00	0	0.00	28.25	1	275	0.36%
2019/01/17	1	28.35	0	0.00	28.05	1	258	0.39%
2019/01/16	1	27.60	3	27.68	27.50	-2	250	-0.80%
2019/01/15	0	0.00	2	26.60	26.45	-2	241	-0.83%
2019/01/14	3	26.75	0	0.00	26.35	3	237	1.26%
2019/01/11	1	26.55	0	0.00	26.60	1	225	0.44%
2018/12/11	5	25.10	0	0.00	24.60	5	146	3.41%
2018/12/10	0	0.00	5	24.00	25.05	-5	144	-3.45%
2018/12/07	5	23.76	5	23.95	23.85	0	141	0.00%
2018/11/15	10	24.45	10	25.08	24.70	0	138	0.00%
2018/11/13	2	21.68	2	21.95	22.05	0	91	0.00%
2018/11/02	5	20.20	0	0.00	19.75	5	80	6.21%
2018/09/07	0.2	21.50	0	0.00	21.60	0.2	78	0.19%
2018/08/06	0	0.00	4	19.55	19.55	-4	48	-8.19%
2018/07/06	0	0.00	4	19.20	19.15	-4	63	-6.33%
2018/07/04	10	19.15	7	19.25	19.25	3	62	4.82%
2018/07/03	10	19.13	14	19.34	19.25	-4	60	-6.58%
2018/07/02	5	20.50	10	20.55	20.45	-5	55	-8.96%
2018/06/04	3	20.20	3	20.50	20.20	0	51	0.00%
2018/05/11	0	0.00	6	20.10	20.50	-6	60	-9.88%
2018/05/08	5	19.95	0	0.00	20.00	5	60	8.26%
2018/05/07	0	0.00	1	20.25	20.00	-1	55	-1.81%
2018/04/12	10	20.33	10	20.53	20.35	0	56	0.00%
2018/04/11	5	20.25	0	0.00	20.30	5	54	9.12%
2018/03/31	0	0.00	3	20.25	20.30	-3	56	-5.33%
2018/03/06	6	20.00	6	20.20	20.10	0	66	0.00%
2018/03/05	3	20.00	3	20.30	19.90	0	65	0.00%
2018/03/02	2	20.00	2	20.20	20.05	0	65	0.00%
2018/02/06	5	19.95	0	0.00	19.80	5	76	6.55%
2018/02/05	0	0.00	5	20.15	20.15	-5	74	-6.69%
2018/02/02	0	0.00	1	20.15	20.15	-1	75	-1.33%