鄉林 (5531)-元富-城東券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	68	12.23	12.20	-68	4,874	-1.40%
2024/05/09	16	12.54	11	12.52	12.15	5	4,803	0.10%
2024/05/08	7	12.35	5	12.36	12.35	2	4,684	0.04%
2024/05/07	40	12.90	33	13.36	12.70	7	4,538	0.15%
2024/05/06	9	13.90	22	13.79	13.90	-13	4,195	-0.31%
2024/05/03	207.5	13.76	30	13.99	14.30	177.5	3,900	4.55%	大買/鉅額交易
2024/05/02	10	12.75	110	13.45	13.45	-100	2,894	-3.45%	大賣/
2024/04/30	18	12.59	3.5	11.93	12.25	14.5	2,646	0.55%
2024/04/29	16	12.75	60	13.00	13.00	-44	2,199	-2.00%
2024/04/26	2	11.40	25	11.79	11.85	-23	1,966	-1.17%
2024/04/24	2	11.40	7	11.31	11.20	-5	1,638	-0.31%
2024/04/23	2	10.90	0	0.00	10.85	2	1,487	0.13%
2024/04/22	3.5	11.03	54	11.40	10.80	-50.5	1,418	-3.56%
2024/04/19	6	10.68	4	10.60	10.50	2	1,165	0.17%
2024/04/17	0	0.00	1	9.82	9.81	-1	847	-0.12%
2024/04/11	4	10.15	4	10.06	10.00	0	826	0.00%
2024/04/10	3	10.22	3	10.12	10.05	0	800	0.00%
2024/04/08	0	0.00	12	9.93	9.91	-12	756	-1.59%
2024/04/03	0	0.00	12	9.91	9.75	-12	749	-1.60%
2024/03/28	2	9.76	0	0.00	9.74	2	734	0.27%
2024/03/27	5	9.73	0	0.00	9.73	5	736	0.68%
2024/03/20	2	9.37	0	0.00	9.38	2	744	0.27%
2024/03/13	4	9.70	0	0.00	9.72	4	771	0.52%
2024/03/12	2	9.77	0	0.00	9.77	2	771	0.26%
2024/03/08	2	9.67	0	0.00	9.66	2	776	0.26%
2024/03/06	2	9.78	0	0.00	9.76	2	778	0.26%
2024/02/29	2	9.81	0	0.00	9.89	2	767	0.26%
2024/02/23	6	10.00	0	0.00	10.15	6	778	0.77%
2024/02/15	0	0.00	2	10.30	10.30	-2	959	-0.21%
2024/02/02	6	10.60	0	0.00	10.50	6	946	0.63%
2024/01/29	1	10.40	0	0.00	10.45	1	911	0.11%
2024/01/25	0	0.00	0	10.35	10.40	0	928	0.00%
2024/01/24	0	0.00	2	10.35	10.35	-2	933	-0.21%
2024/01/22	4	10.30	2	10.20	10.25	2	933	0.21%
2024/01/18	3	10.13	3	10.05	10.15	0	947	0.00%
2024/01/17	1	10.15	11	10.10	10.10	-10	971	-1.03%
2024/01/09	1	10.75	1	10.65	10.65	0	902	0.00%
2024/01/08	2	11.00	0	0.00	10.75	2	899	0.22%
2023/12/18	2	11.03	2	10.93	10.85	0	835	0.00%
2023/12/14	1	11.05	1	10.95	11.05	0	808	0.00%
2023/12/13	4	10.85	2	11.00	11.05	2	792	0.25%
2023/12/12	2	10.50	0	0.00	10.50	2	766	0.26%
2023/11/30	0	0.00	4	10.75	10.75	-4	733	-0.55%
2023/11/24	3	11.05	8	10.99	10.95	-5	729	-0.69%
2023/11/23	0	0.00	9	11.30	11.30	-9	714	-1.26%
2023/11/22	7	11.50	0	0.00	11.15	7	694	1.01%
2023/11/21	2	11.10	3	10.97	11.20	-1	664	-0.15%
2023/11/20	7	11.09	4	11.06	11.10	3	642	0.47%
2023/11/17	4	11.23	11	11.18	11.10	-7	574	-1.22%
2023/11/16	0	0.00	26	10.32	10.55	-26	439	-5.92%
2023/11/15	0	0.00	18	10.18	10.20	-18	424	-4.24%
2023/11/14	20	10.04	0	0.00	10.05	20	427	4.68%
2023/11/13	14	10.09	0	0.00	10.10	14	431	3.24%
2023/11/10	0	0.00	10	10.20	10.20	-10	431	-2.32%
2023/11/02	10	10.50	0	0.00	10.60	10	458	2.18%
2023/10/04	1	9.58	0	0.00	9.58	1	587	0.17%
2023/09/25	10	9.60	0	0.00	9.62	10	688	1.45%
2023/09/12	0	0.00	4	9.59	9.58	-4	979	-0.41%
2023/09/08	0	0.00	2	9.70	9.63	-2	1,091	-0.18%
2023/08/22	6	9.35	0	0.00	9.34	6	2,203	0.27%
2023/07/27	8	10.24	8	10.16	10.25	0	3,723	0.00%
2023/07/24	1	9.88	0	0.00	9.77	1	3,695	0.03%
2023/07/19	2	10.10	2	10.00	9.93	0	3,667	0.00%
2023/07/18	1	10.00	0	0.00	9.99	1	3,650	0.03%
2023/07/14	0	0.00	5	10.42	10.50	-5	3,623	-0.14%
2023/07/12	6	10.22	5	10.20	10.15	1	3,648	0.03%
2023/07/11	5	10.35	0	0.00	10.35	5	3,647	0.14%
2023/07/10	2	10.38	1	10.30	10.35	1	3,661	0.03%
2023/06/21	90	11.92	0	0.00	11.75	90	3,519	2.56%
2023/06/15	1	11.65	0	0.00	11.70	1	3,372	0.03%
2023/06/14	0	0.00	1	11.90	11.80	-1	3,305	-0.03%
2023/06/12	50	12.39	0	0.00	11.95	50	3,204	1.56%
2023/06/09	8	12.89	6	12.80	12.70	2	3,130	0.06%
2023/06/08	7	13.39	25	12.91	12.85	-18	3,038	-0.59%
2023/06/07	19	12.77	12	12.27	13.30	7	2,899	0.24%
2023/06/06	65	12.35	2	12.55	12.35	63	2,685	2.35%
2023/05/31	0	0.00	1	11.85	12.00	-1	2,425	-0.04%
2023/05/30	0.3	11.90	0	0.00	11.75	0.3	2,352	0.01%
2023/05/29	0.1	12.00	33	12.15	11.80	-32.9	2,317	-1.42%
2023/05/26	0	0.00	2	12.10	11.85	-2	2,261	-0.09%
2023/05/25	1	12.40	8.3	12.60	12.45	-7.3	2,157	-0.34%
2023/05/24	10	12.55	24	12.45	12.95	-14	1,995	-0.70%
2023/05/23	15	12.03	6	12.07	11.80	9	1,692	0.53%
2023/05/22	41	11.88	12	11.90	11.90	29	1,391	2.08%
2023/05/16	0	0.00	1	11.10	11.00	-1	1,056	-0.09%
2023/05/15	61	10.61	60	11.14	11.15	1	956	0.10%
2023/05/12	2	10.75	0	0.00	10.50	2	811	0.25%
2023/05/02	0	0.00	9.3	10.05	9.98	-9.3	550	-1.69%
2023/04/20	21	9.94	0	0.00	9.90	21	520	4.04%
2023/04/14	1	9.83	1	9.98	10.15	0	431	0.00%
2023/04/13	0	0.00	11	10.00	9.94	-11	407	-2.70%
2023/04/11	0	0.00	1	9.72	9.69	-1	349	-0.29%
2023/04/10	0	0.00	108	9.57	9.59	-108	301	-35.86%	大賣/鉅額交易
2023/03/30	10	9.08	0	0.00	9.10	10	249	4.01%
2023/03/14	7	9.11	0	0.00	9.11	7	239	2.93%
2023/03/10	2	9.15	0	0.00	9.14	2	239	0.84%
2023/03/09	0	0.00	50	9.41	9.28	-50	239	-20.91%
2023/03/07	0	0.00	10	9.39	9.37	-10	235	-4.25%
2023/03/01	6	9.21	0	0.00	9.21	6	254	2.36%
2023/02/23	52	9.34	1	9.49	9.33	51	243	20.96%
2023/02/16	26	9.09	0	0.00	9.13	26	223	11.62%
2023/02/03	1	9.21	0	0.00	9.29	1	213	0.47%
2023/02/01	29	9.22	0	0.00	9.22	29	215	13.44%
2023/01/06	5	9.17	0	0.00	9.21	5	221	2.26%
2022/12/09	0	0.00	10	9.48	9.43	-10	369	-2.71%
2022/11/14	8	9.15	2	9.21	9.21	6	348	1.72%
2022/11/09	30	9.16	0	0.00	9.18	30	352	8.51%
2022/11/08	10	9.15	0	0.00	9.17	10	354	2.82%
2022/11/07	3	9.13	0	0.00	9.18	3	355	0.84%
2022/10/27	7	9.08	0	0.00	9.14	7	368	1.90%
2022/10/26	2	9.03	0	0.00	9.03	2	368	0.54%
2022/10/07	0	0.00	1	9.70	9.58	-1	362	-0.28%
2022/10/06	1	9.57	0	0.00	9.58	1	356	0.28%
2022/10/05	0	0.00	52	9.45	9.55	-52	355	-14.63%
2022/10/04	1	9.52	0	0.00	9.38	1	358	0.28%
2022/09/30	0	0.00	2	9.69	9.64	-2	335	-0.60%
2022/09/22	1	9.14	1	9.10	9.13	0	294	0.00%
2022/09/08	0	0.00	1	9.04	9.06	-1	322	-0.31%
2022/09/06	2	9.06	0	0.00	9.08	2	320	0.62%
2022/09/01	2	9.11	0	0.00	9.19	2	328	0.61%
2022/08/30	2	9.13	0	0.00	9.19	2	334	0.60%
2022/08/26	0	0.00	2	9.25	9.28	-2	332	-0.60%
2022/08/25	0	0.00	1	9.30	9.27	-1	335	-0.30%
2022/08/22	0	0.00	3	9.16	9.11	-3	336	-0.89%
2022/08/19	12	9.10	0	0.00	9.11	12	336	3.56%
2022/08/17	0	0.00	6	9.11	9.11	-6	337	-1.78%
2022/08/16	11	9.10	0	0.00	9.10	11	335	3.27%
2022/08/15	8	9.12	1	9.17	9.15	7	330	2.12%
2022/08/11	0	0.00	1	9.09	9.11	-1	334	-0.30%
2022/08/04	1	9.07	0	0.00	9.13	1	370	0.27%
2022/08/02	1	9.14	0	0.00	9.17	1	391	0.26%
2022/07/11	2	9.25	0	0.00	9.35	2	427	0.47%
2022/06/21	0	0.00	13	9.74	9.61	-13	492	-2.64%
2022/06/20	0	0.00	1	9.31	9.31	-1	515	-0.19%
2022/06/02	0	0.00	15	9.70	9.69	-15	681	-2.20%
2022/06/01	13	9.83	0	0.00	9.83	13	707	1.84%
2022/05/24	0	0.00	1	9.56	9.61	-1	754	-0.13%
2022/05/20	0	0.00	1	9.85	9.80	-1	777	-0.13%
2022/05/18	0	0.00	1	9.80	9.80	-1	821	-0.12%
2022/05/12	10	9.31	0	0.00	9.23	10	834	1.20%
2022/05/10	2	9.60	0	0.00	9.71	2	810	0.25%
2022/05/09	1	9.85	0	0.00	9.86	1	793	0.13%
2022/05/04	16	10.05	0	0.00	10.05	16	823	1.94%
2022/04/11	0	0.00	11	10.80	10.55	-11	907	-1.21%
2022/03/30	0	0.00	52	11.10	11.20	-52	887	-5.86%
2022/03/22	0	0.00	163	11.27	11.30	-163	843	-19.32%	大賣/鉅額交易
2022/03/18	0	0.00	3	10.50	11.05	-3	805	-0.37%
2022/03/17	11	10.35	3	10.42	10.45	8	778	1.03%
2022/03/09	1	10.00	0	0.00	10.00	1	812	0.12%
2022/03/08	1	9.98	0	0.00	9.85	1	829	0.12%
2022/03/04	2	10.35	0	0.00	10.40	2	983	0.20%
2022/03/03	2	10.55	0	0.00	10.60	2	991	0.20%
2022/01/13	50	10.90	0	0.00	10.70	50	1,303	3.84%
2021/12/30	2	11.10	0	0.00	11.00	2	1,280	0.16%
2021/12/16	20	10.85	0	0.00	10.80	20	1,346	1.49%
2021/12/01	0	0.00	5	11.16	11.30	-5	1,297	-0.39%
2021/11/30	19	10.65	19	10.90	10.75	0	1,259	0.00%
2021/11/23	1	11.05	0	0.00	10.95	1	1,072	0.09%
2021/11/22	100	11.15	0	0.00	11.20	100	1,060	9.43%
2021/11/19	2	11.10	0	0.00	11.20	2	1,090	0.18%
2021/11/18	20	11.15	0	0.00	11.15	20	1,138	1.76%
2021/11/17	10	11.25	0	0.00	11.25	10	1,154	0.87%
2021/11/15	10	11.45	0	0.00	11.50	10	1,145	0.87%
2021/11/12	5	11.61	0	0.00	11.65	5	1,128	0.44%
2021/11/08	0	0.00	5	12.35	12.35	-5	1,073	-0.47%
2021/11/05	2	11.85	0	0.00	11.85	2	1,058	0.19%
2021/11/04	5	12.10	5	12.35	11.95	0	1,053	0.00%
2021/11/03	0	0.00	10	11.95	12.00	-10	1,015	-0.98%
2021/11/02	0	0.00	202	11.60	11.30	-202	984	-20.51%	大賣/鉅額交易
2021/10/29	0	0.00	10	11.15	11.10	-10	920	-1.09%
2021/10/27	0	0.00	500	11.13	11.15	-500	935	-53.48%	大賣/鉅額交易
2021/10/25	10	11.00	0	0.00	11.25	10	926	1.08%
2021/10/22	0	0.00	500	11.02	11.00	-500	949	-52.69%	大賣/鉅額交易
2021/10/18	0	0.00	2	10.85	11.00	-2	1,061	-0.19%
2021/09/27	2	11.10	0	0.00	11.15	2	1,263	0.16%
2021/09/13	1	11.35	54	11.43	11.40	-53	1,373	-3.86%
2021/09/08	54	11.28	0	0.00	11.20	54	1,425	3.79%
2021/09/06	2	11.55	0	0.00	11.45	2	1,468	0.14%
2021/09/01	0	0.00	1	12.20	12.15	-1	1,870	-0.05%
2021/08/25	2	12.05	0	0.00	12.00	2	1,910	0.10%
2021/08/24	0	0.00	40	12.11	12.45	-40	1,888	-2.12%
2021/08/23	20	11.85	40	11.98	11.85	-20	1,849	-1.08%
2021/08/06	3	11.98	0	0.00	11.95	3	2,135	0.14%
2021/08/03	1	12.05	0	0.00	11.95	1	2,362	0.04%
2021/07/29	2	11.75	0	0.00	11.75	2	2,465	0.08%
2021/07/27	5	11.95	0	0.00	11.85	5	2,618	0.19%
2021/07/26	70	12.33	0	0.00	12.00	70	2,712	2.58%
2021/07/23	0	0.00	6.6	12.31	12.35	-6.6	2,781	-0.24%
2021/07/20	2	11.93	0	0.00	11.95	2	3,286	0.06%
2021/07/19	0	0.00	1	12.35	12.30	-1	3,869	-0.03%
2021/07/15	0	0.00	57	12.08	12.25	-57	4,368	-1.30%
2021/07/14	5	11.79	0	0.00	11.75	5	4,473	0.11%
2021/07/13	55	12.02	0	0.00	11.90	55	4,644	1.18%
2021/07/12	0	0.00	40	12.28	12.10	-40	4,664	-0.86%
2021/07/09	40	12.15	14	12.32	12.15	26	4,674	0.56%
2021/07/07	3	12.10	22	12.10	12.15	-19	4,699	-0.40%
2021/07/06	1	11.95	0	0.00	11.95	1	4,717	0.02%
2021/07/01	5	11.96	20	11.80	11.90	-15	4,782	-0.31%
2021/06/30	13	11.85	0	0.00	11.95	13	4,810	0.27%
2021/06/29	11	12.00	0	0.00	12.00	11	4,839	0.23%
2021/06/28	0	0.00	5	12.40	12.40	-5	4,872	-0.10%
2021/06/25	1	12.25	0	0.00	12.20	1	4,883	0.02%
2021/06/24	0	0.00	4	12.68	12.60	-4	4,879	-0.08%
2021/06/22	0	0.00	13	12.22	12.20	-13	4,859	-0.27%
2021/06/21	2	11.75	0	0.00	11.70	2	4,849	0.04%
2021/06/17	0	0.00	4	12.10	12.10	-4	4,872	-0.08%
2021/06/16	11	12.00	0	0.00	11.85	11	4,888	0.22%
2021/06/15	16	12.13	0	0.00	12.05	16	4,888	0.33%
2021/06/11	20	12.50	8	12.40	12.40	12	4,920	0.24%
2021/06/10	12	12.46	0	0.00	12.25	12	4,833	0.25%
2021/06/09	0	0.00	8	12.54	12.95	-8	4,670	-0.17%
2021/06/07	2	11.80	0	0.00	11.65	2	4,606	0.04%
2021/06/04	3	12.02	0	0.00	11.95	3	4,701	0.06%
2021/05/31	0	0.00	4	12.40	12.05	-4	4,731	-0.08%
2021/05/28	0	0.00	1	12.20	12.20	-1	4,744	-0.02%
2021/05/27	0	0.00	2	12.00	11.95	-2	4,739	-0.04%
2021/05/26	0	0.00	2	11.80	11.90	-2	4,755	-0.04%
2021/05/25	0	0.00	15	11.91	11.55	-15	4,765	-0.31%
2021/05/24	0	0.00	10	11.58	11.60	-10	4,767	-0.21%
2021/05/21	0	0.00	40	11.38	11.45	-40	4,782	-0.84%
2021/05/20	1	11.40	1	11.65	11.20	0	4,810	0.00%
2021/05/19	2	11.60	1	11.45	11.60	1	4,839	0.02%
2021/05/18	22	10.58	28	10.90	11.40	-6	4,844	-0.12%
2021/05/17	2	10.43	0	0.00	10.40	2	4,841	0.04%
2021/05/14	1	11.55	0	0.00	11.55	1	4,794	0.02%
2021/05/13	30	12.00	0	0.00	11.75	30	4,772	0.63%
2021/05/12	2	12.68	8	12.30	12.20	-6	4,864	-0.12%
2021/05/11	33	13.89	2	13.30	13.35	31	4,820	0.64%
2021/05/10	1	14.45	21	14.34	14.45	-20	4,793	-0.42%
2021/05/07	0	0.00	14	13.91	13.90	-14	4,786	-0.29%
2021/05/06	14	13.66	10	14.15	13.75	4	4,773	0.08%
2021/05/05	0	0.00	2	14.25	13.90	-2	4,756	-0.04%
2021/05/04	4	13.99	0	0.00	13.90	4	4,748	0.08%
2021/05/03	6	14.79	1	14.70	14.60	5	4,670	0.11%
2021/04/29	13	15.37	27	15.92	15.30	-14	4,587	-0.31%
2021/04/28	15	15.70	30	15.52	15.60	-15	4,518	-0.33%
2021/04/27	61	16.07	11	16.10	16.05	50	4,454	1.12%
2021/04/26	47	17.01	0	0.00	16.70	47	4,326	1.09%
2021/04/23	2	17.00	6	17.20	17.85	-4	4,042	-0.10%
2021/04/22	3	16.82	16	16.92	16.25	-13	3,479	-0.37%
2021/04/21	3	15.47	3	15.90	15.60	0	3,074	0.00%
2021/04/20	0	0.00	6	15.86	15.15	-6	3,012	-0.20%
2021/04/19	6	15.31	0	0.00	15.70	6	2,941	0.20%
2021/04/16	0	0.00	6	14.79	14.80	-6	2,784	-0.22%
2021/04/14	0	0.00	10	14.90	14.50	-10	2,820	-0.35%
2021/04/13	30	15.18	33	15.05	14.70	-3	2,859	-0.10%
2021/04/12	13	14.71	0.1	14.85	15.00	12.9	2,924	0.44%
2021/04/09	30	14.75	30	14.75	14.75	0	2,964	0.00%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/01	1	14.35	1.5	14.50	14.25	-0.5	3,542	-0.01%
2021/03/25	2	14.75	0	0.00	14.65	2	4,049	0.05%
2021/03/19	0	0.00	20	15.00	15.05	-20	5,406	-0.37%
2021/03/18	20	15.50	0	0.00	15.40	20	5,413	0.37%
2021/03/17	1	15.30	0	0.00	15.25	1	5,423	0.02%
2021/03/15	0	0.00	0.1	15.10	15.20	-0.1	5,492	0.00%
2021/03/11	0	0.00	35	15.05	15.10	-35	5,573	-0.63%
2021/03/10	0	0.00	1	15.30	15.30	-1	5,720	-0.02%
2021/02/24	0	0.00	2	15.45	15.00	-2	9,162	-0.02%
2021/02/23	12	15.43	0	0.00	15.25	12	9,170	0.13%
2021/02/22	25	15.18	7	15.15	14.85	18	9,292	0.19%
2021/02/19	2	14.75	0	0.00	15.20	2	9,249	0.02%
2021/02/18	2	14.45	0	0.00	14.50	2	9,193	0.02%
2021/02/17	23	13.77	8	14.01	13.90	15	9,165	0.16%
2021/02/03	4	13.76	10	13.77	13.65	-6	9,103	-0.07%
2021/02/02	10	13.30	4	13.84	14.35	6	8,966	0.07%
2021/02/01	5	12.70	1	13.15	13.05	4	8,903	0.04%
2021/01/29	2	12.88	0	0.00	12.85	2	8,856	0.02%
2021/01/26	2	13.30	10	14.00	13.30	-8	8,768	-0.09%
2021/01/25	185	14.00	4	14.18	13.85	181	8,722	2.08%	大買/鉅額交易
2021/01/22	4	13.69	3	13.65	13.80	1	8,672	0.01%
2021/01/21	201	13.84	0	0.00	13.90	201	8,645	2.32%	大買/鉅額交易
2021/01/20	2	14.38	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	9	15.17	14.95	-9	8,546	-0.11%
2021/01/18	1	14.50	1	14.70	14.50	0	8,518	0.00%
2021/01/14	5	15.20	1	15.50	15.35	4	8,451	0.05%
2021/01/11	0	0.00	1	15.20	15.35	-1	8,360	-0.01%
2021/01/08	130	14.95	5	15.14	15.10	125	8,342	1.50%	大買/鉅額交易
2021/01/07	0	0.00	1	14.95	14.85	-1	8,306	-0.01%
2021/01/06	1	15.30	0	0.00	14.95	1	8,257	0.01%
2021/01/05	23	15.50	1	15.95	15.60	22	8,186	0.27%
2021/01/04	0	0.00	3	16.35	16.15	-3	8,093	-0.04%
2020/12/31	0	0.00	2	16.10	16.50	-2	8,001	-0.02%
2020/12/30	7	16.16	4	16.66	15.70	3	7,882	0.04%
2020/12/29	0	0.00	3	16.40	16.90	-3	7,396	-0.04%
2020/12/28	127	15.23	0	0.00	15.40	127	7,316	1.74%	大買/鉅額交易
2020/12/25	6	15.05	0	0.00	15.10	6	7,256	0.08%
2020/12/24	12	15.00	16	15.20	15.30	-4	7,207	-0.06%
2020/12/23	21	15.50	20	15.70	15.50	1	7,122	0.01%
2020/12/22	10	15.91	1	15.60	15.20	9	7,036	0.13%
2020/12/21	177	16.34	11	16.45	16.80	166	6,898	2.41%	大買/鉅額交易
2020/12/18	71	17.79	74	18.28	17.20	-3	6,703	-0.04%
2020/12/17	3	18.38	14.6	18.66	18.95	-11.6	5,659	-0.21%
2020/12/15	5	17.10	0	0.00	17.00	5	5,504	0.09%
2020/12/10	0	0.00	5	15.40	15.90	-5	5,403	-0.09%
2020/12/09	0	0.00	10	15.30	15.55	-10	5,363	-0.19%
2020/12/08	3	17.20	0	0.00	17.00	3	5,237	0.06%
2020/12/07	170	16.27	0	0.00	16.45	170	5,202	3.27%	大買/鉅額交易
2020/12/04	5	16.40	1	15.60	16.00	4	5,153	0.08%
2020/12/03	0	0.00	2	16.80	16.55	-2	5,027	-0.04%
2020/12/02	24	19.12	11.1	19.10	18.35	12.9	4,853	0.26%
2020/12/01	42	18.10	17	19.49	19.50	25	4,654	0.54%
2020/11/30	20	18.19	13	18.08	18.10	7	4,409	0.16%
2020/11/27	100	17.61	35	17.51	17.95	65	3,951	1.64%
2020/11/26	142	15.98	76	15.82	16.35	66	3,270	2.02%	大買/
2020/11/25	63	14.87	43	14.53	14.90	20	2,655	0.75%
2020/11/24	3	13.15	4.2	13.38	13.55	-1.2	2,001	-0.06%
2020/11/23	3	12.10	3	12.30	12.35	0	1,644	0.00%
2020/11/19	28	11.10	39	11.51	11.20	-11	1,422	-0.77%
2020/11/10	1	10.75	2	10.60	10.65	-1	1,401	-0.07%
2020/10/28	0	0.00	6	10.28	10.25	-6	1,392	-0.43%
2020/10/26	5	10.45	5	10.25	10.40	0	1,400	0.00%
2020/10/23	0	0.00	5	10.25	10.25	-5	1,396	-0.36%
2020/10/16	0	0.00	1	10.15	10.25	-1	1,432	-0.07%
2020/10/15	2	10.15	0	0.00	10.20	2	1,445	0.14%
2020/10/14	0	0.00	1	10.15	10.25	-1	1,447	-0.07%
2020/10/12	0	0.00	5	10.14	10.15	-5	1,497	-0.33%
2020/10/06	0	0.00	1	10.35	10.35	-1	1,576	-0.06%
2020/09/28	0	0.00	3	10.25	10.35	-3	1,625	-0.18%
2020/09/25	3	10.05	0	0.00	10.20	3	1,658	0.18%
2020/09/24	5	10.46	0	0.00	10.40	5	1,642	0.30%
2020/09/23	10	10.95	19	11.11	10.80	-9	1,612	-0.56%
2020/09/22	17	11.04	3	11.20	11.20	14	1,570	0.89%
2020/09/21	12	10.94	0	0.00	11.15	12	1,524	0.79%
2020/09/08	3	10.90	0	0.00	10.45	3	1,480	0.20%
2020/09/07	2	10.40	5	10.10	10.40	-3	1,434	-0.21%
2020/09/04	5	10.00	5	10.10	10.00	0	1,389	0.00%
2020/09/03	5	10.00	0	0.00	10.00	5	1,371	0.36%
2020/08/21	5	9.99	0	0.00	9.90	5	1,377	0.36%
2020/07/31	0	0.00	20	9.34	9.44	-20	1,204	-1.66%
2020/07/14	0	0.00	2	10.15	10.10	-2	1,089	-0.18%
2020/07/13	0	0.00	1	10.35	10.60	-1	1,070	-0.09%
2020/07/09	0	0.00	1	10.15	10.10	-1	1,027	-0.10%
2020/07/08	2	10.30	11	10.27	10.30	-9	1,020	-0.88%
2020/07/07	6	10.26	0	0.00	10.20	6	1,012	0.59%
2020/06/29	5	9.91	0	0.00	9.91	5	952	0.52%
2020/06/22	20	10.13	1	9.38	10.20	19	936	2.03%
2020/06/19	0	0.00	5	9.16	9.30	-5	847	-0.59%
2020/06/12	0	0.00	9	8.97	9.07	-9	909	-0.99%
2020/06/01	0	0.00	2	9.34	9.23	-2	958	-0.21%
2020/05/29	0	0.00	73	9.25	9.27	-73	955	-7.64%
2020/05/28	73	9.78	0	0.00	9.77	73	915	7.98%
2020/04/20	1	9.09	0	0.00	9.07	1	891	0.11%
2020/04/16	11	9.15	0	0.00	9.14	11	928	1.18%
2020/04/06	1	8.54	0	0.00	8.51	1	890	0.11%
2020/03/20	0	0.00	0.7	7.93	8.02	-0.7	789	-0.08%
2020/03/03	1	9.17	0.6	9.08	9.08	0.4	704	0.05%
2020/01/15	0	0.00	2	11.20	11.10	-2	1,167	-0.17%
2020/01/14	2	10.75	0	0.00	10.75	2	1,152	0.17%
2020/01/10	0	0.00	2	10.90	11.30	-2	1,308	-0.15%
2020/01/09	2	10.70	0	0.00	10.70	2	1,415	0.14%
2019/12/24	0	0.00	8	10.85	10.80	-8	1,547	-0.52%
2019/12/20	8	10.75	0	0.00	10.75	8	1,566	0.51%
2019/12/16	0	0.00	8	10.85	10.85	-8	1,684	-0.47%
2019/12/13	5	10.64	0	0.00	10.60	5	1,685	0.30%
2019/12/12	3	10.85	0	0.00	10.80	3	1,689	0.18%
2019/12/11	2	11.45	2	11.10	11.05	0	1,684	0.00%
2019/12/09	0	0.00	20	10.80	10.85	-20	1,628	-1.23%
2019/12/03	0	0.00	6	10.75	10.65	-6	1,619	-0.37%
2019/11/26	12	10.85	0	0.00	10.70	12	1,588	0.76%
2019/11/22	14	10.95	18	11.30	10.95	-4	1,518	-0.26%
2019/11/21	14	11.14	10	11.35	10.75	4	1,413	0.28%
2019/11/18	14	11.60	10	11.80	11.60	4	1,399	0.29%
2019/11/15	10	11.60	100	11.80	11.60	-90	1,398	-6.44%
2019/11/14	20	11.45	0	0.00	11.60	20	1,354	1.48%
2019/11/06	80	12.20	0.7	12.20	12.30	79.3	1,254	6.32%
2019/10/23	0	0.00	1	12.60	12.45	-1	1,102	-0.09%
2019/10/21	2	12.98	1	13.00	12.80	1	1,065	0.09%
2019/10/18	2	12.63	2	12.58	12.60	0	991	0.00%
2019/10/17	4	12.66	3.9	12.95	12.95	0.1	877	0.01%
2019/10/09	2	12.05	0	0.00	12.00	2	680	0.29%
2019/10/08	0	0.00	2	11.70	11.80	-2	659	-0.30%
2019/10/07	2	11.58	0	0.00	11.55	2	647	0.31%
2019/10/04	0	0.00	1	11.70	11.50	-1	628	-0.16%
2019/10/03	2	11.45	2	11.35	11.60	0	587	0.00%
2019/09/24	0	0.00	1	10.95	11.00	-1	524	-0.19%
2019/09/23	0	0.00	13	11.09	10.95	-13	518	-2.51%
2019/09/20	1	11.00	0	0.00	10.95	1	489	0.20%
2019/08/30	0	0.00	22	9.86	9.84	-22	383	-5.73%
2019/08/21	2.7	9.99	0	0.00	9.94	2.7	426	0.62%
2019/08/20	0	0.00	3	9.75	9.92	-3	389	-0.77%
2019/08/08	1	9.25	0.2	9.25	9.28	0.8	375	0.20%
2019/07/12	1	9.83	0	0.00	9.90	1	372	0.27%
2019/06/11	2	9.98	0	0.00	9.99	2	410	0.49%
2019/06/04	0	0.00	2	10.15	10.05	-2	399	-0.50%
2019/06/03	2	10.05	0	0.00	10.10	2	398	0.50%
2019/05/28	1	9.65	0	0.00	9.65	1	362	0.28%
2019/05/21	0	0.00	4	10.25	10.20	-4	339	-1.18%
2019/05/13	0	0.00	1	9.97	9.99	-1	320	-0.31%
2019/05/02	3	10.05	0	0.00	10.05	3	341	0.88%
2019/04/30	1	10.05	0	0.00	10.15	1	336	0.30%
2019/04/29	1	10.15	0	0.00	10.05	1	336	0.30%
2019/04/18	2	10.25	0	0.00	10.10	2	354	0.56%
2019/04/17	0	0.00	2	10.40	10.40	-2	344	-0.58%
2019/04/16	2	10.20	0	0.00	10.25	2	339	0.59%
2019/04/15	0	0.00	20	10.30	10.30	-20	337	-5.93%
2019/04/10	2	10.25	0	0.00	10.25	2	328	0.61%
2019/04/03	1	10.35	0	0.00	10.35	1	319	0.31%
2019/04/02	4	10.40	0	0.00	10.45	4	319	1.25%
2019/03/29	1	10.50	0	0.00	10.50	1	312	0.32%
2019/03/21	0.9	10.65	0	0.00	10.70	0.9	297	0.30%
2019/03/12	1	10.60	0	0.00	10.65	1	285	0.35%
2019/01/22	0	0.00	0.6	10.20	10.30	-0.6	365	-0.15%
2019/01/18	0	0.00	1	10.15	10.20	-1	398	-0.25%
2019/01/11	1	10.00	0	0.00	10.05	1	413	0.24%
2018/11/26	0	0.00	7	10.81	10.60	-7	725	-0.97%
2018/11/22	0	0.00	2	10.40	10.30	-2	834	-0.24%
2018/11/16	0	0.00	30	10.55	10.50	-30	837	-3.58%
2018/11/15	0	0.00	10	10.25	10.15	-10	834	-1.20%
2018/11/14	4	10.00	0	0.00	10.00	4	836	0.48%
2018/10/23	5	10.05	0	0.00	10.10	5	812	0.62%
2018/10/22	5	10.15	0	0.00	10.30	5	811	0.62%
2018/10/09	0	0.00	2	11.50	11.50	-2	738	-0.27%
2018/10/08	10	11.30	0	0.00	11.35	10	743	1.35%
2018/10/04	19	11.90	0	0.00	11.85	19	686	2.77%
2018/09/28	0	0.00	23	12.15	12.05	-23	724	-3.17%
2018/09/27	30	12.05	0	0.00	12.15	30	734	4.09%
2018/08/29	0	0.00	7	11.35	11.50	-7	1,341	-0.52%
2018/08/27	0	0.00	23	11.20	11.25	-23	1,328	-1.73%
2018/08/15	5	11.35	0	0.00	11.40	5	1,423	0.35%
2018/08/14	0	0.00	8	11.90	11.90	-8	1,431	-0.56%
2018/08/13	16	11.91	0	0.00	11.90	16	1,474	1.08%
2018/08/08	17	12.65	0	0.00	12.70	17	1,449	1.17%
2018/08/03	0	0.00	0.1	12.70	12.70	-0.1	1,470	0.00%
2018/07/12	0	0.00	2	12.05	12.05	-2	1,553	-0.13%
2018/07/11	2	11.95	0	0.00	11.95	2	1,557	0.13%
2018/07/04	0	0.00	1	12.65	12.60	-1	1,612	-0.06%
2018/06/28	0	0.00	5	12.55	12.55	-5	1,767	-0.28%
2018/06/27	5	12.70	0	0.00	12.55	5	1,760	0.28%
2018/06/26	0	0.00	5	12.45	12.65	-5	1,750	-0.29%
2018/06/25	5	12.60	0	0.00	12.55	5	1,728	0.29%
2018/06/12	40	13.55	0	0.00	13.55	40	1,596	2.51%
2018/06/08	0	0.00	7	14.36	13.65	-7	1,527	-0.46%
2018/06/07	23	13.62	16	13.78	13.95	7	1,387	0.50%
2018/06/04	0	0.00	3	12.70	12.45	-3	1,155	-0.26%
2018/06/01	0	0.00	4	12.55	12.45	-4	1,118	-0.36%
2018/05/25	0	0.00	0.3	11.80	11.85	-0.3	1,025	-0.03%
2018/05/21	0	0.00	3	12.00	12.40	-3	979	-0.31%
2018/05/18	0	0.00	22	11.65	11.65	-22	936	-2.35%
2018/05/15	11	11.45	0	0.00	11.40	11	940	1.17%
2018/05/14	10	11.60	0	0.00	11.60	10	981	1.02%
2018/05/11	1	11.75	0	0.00	11.75	1	981	0.10%
2018/05/10	0	0.00	2	11.85	11.80	-2	972	-0.21%
2018/05/09	2	11.70	0	0.00	11.75	2	962	0.21%
2018/05/02	0	0.00	10	11.70	11.75	-10	982	-1.02%
2018/04/30	10	11.50	0	0.00	11.60	10	985	1.01%
2018/04/24	0	0.00	10	11.95	11.75	-10	1,032	-0.97%
2018/04/12	0	0.00	11	11.89	11.90	-11	1,412	-0.78%
2018/04/10	15	12.23	10	12.00	11.95	5	1,439	0.35%
2018/04/09	5	12.50	2	12.70	12.60	3	1,418	0.21%
2018/04/03	9	12.39	1	12.35	12.50	8	1,377	0.58%
2018/04/02	1	11.95	0	0.00	11.90	1	1,292	0.08%
2018/03/31	0	0.00	2	10.95	11.60	-2	1,218	-0.16%
2018/03/27	0	0.00	8	10.90	10.75	-8	1,159	-0.69%
2018/03/15	10	10.90	0	0.00	10.90	10	1,171	0.85%
2018/03/12	0	0.00	6	10.50	10.70	-6	1,140	-0.53%
2018/03/07	6	10.30	0	0.00	10.30	6	1,133	0.53%
2018/01/25	0	0.00	7	11.99	11.85	-7	991	-0.71%
2018/01/24	7	11.89	0	0.00	11.85	7	989	0.71%
2018/01/23	0	0.00	2	11.95	11.70	-2	980	-0.20%
2018/01/15	1	11.95	0	0.00	11.95	1	861	0.12%
2018/01/10	0	0.00	1	12.60	12.55	-1	749	-0.13%
2018/01/08	1	12.75	25	12.37	12.75	-24	582	-4.12%
2018/01/05	5	11.25	5	11.40	11.60	0	407	0.00%