永固-KY (5546)-元富-城東券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
29.50
漲跌
▲0.45
漲幅
+1.55%
成交量
8張
產業
上市營建類股▲1.90%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	0.2	29.20	29.05	-0.2	25	-0.93%
2024/08/13	0	0.00	0.1	29.30	29.50	-0.1	44	-0.25%
2024/07/23	0	0.00	3	29.85	29.80	-3	40	-7.34%
2024/06/04	1	33.10	0	0.00	33.20	1	22	4.47%
2023/04/06	1	40.35	1	40.60	40.60	0	33	0.00%
2022/06/20	0	0.00	3	54.63	54.40	-3	26	-11.13%
2022/05/30	2	56.30	0	0.00	56.50	2	36	5.49%
2022/03/21	1	61.40	0	0.00	61.50	1	46	2.13%
2021/09/27	1	69.00	1	69.30	70.00	0	111	0.00%
2021/04/12	0	0.00	1	81.90	81.40	-1	614	-0.16%
2021/04/08	1	82.10	0	0.00	82.30	1	621	0.16%
2021/03/16	0	0.00	1	88.10	88.50	-1	556	-0.18%
2021/03/09	0	0.00	2	82.70	83.40	-2	555	-0.36%
2021/02/25	0	0.00	1	82.90	82.90	-1	598	-0.17%
2021/02/22	0	0.00	3.3	84.04	83.90	-3.3	599	-0.56%
2021/02/17	0	0.00	4	82.93	83.40	-4	601	-0.67%
2021/01/29	1	83.00	1	82.00	82.10	0	574	0.00%
2021/01/22	1	84.90	0	0.00	84.90	1	549	0.18%
2021/01/15	0	0.00	1	80.30	80.20	-1	535	-0.19%
2021/01/13	0	0.00	1	78.50	79.40	-1	529	-0.19%
2021/01/07	1	76.50	0	0.00	76.80	1	508	0.20%
2021/01/06	0	0.00	2	78.15	78.10	-2	497	-0.40%
2020/12/30	1	75.30	0	0.00	76.00	1	478	0.21%
2020/12/28	1	77.50	0	0.00	77.30	1	475	0.21%
2020/12/25	1	78.80	0	0.00	78.70	1	476	0.21%
2020/12/14	0	0.00	1	81.20	81.20	-1	451	-0.22%
2020/12/09	0	0.00	1	80.60	80.30	-1	432	-0.23%
2020/12/08	2	79.85	2	80.40	80.40	0	424	0.00%
2020/11/27	0	0.00	1	83.10	83.20	-1	375	-0.27%
2020/11/26	0	0.00	1	81.40	81.40	-1	364	-0.27%
2020/11/25	0	0.00	2	78.10	77.00	-2	355	-0.56%
2020/11/23	3	77.40	0	0.00	77.50	3	347	0.86%
2020/11/19	1	78.00	0	0.00	78.50	1	342	0.29%
2020/11/18	10	79.12	0	0.00	79.50	10	340	2.94%
2020/11/12	0	0.00	2	79.80	79.60	-2	333	-0.60%
2020/11/11	0	0.00	1	79.10	79.10	-1	331	-0.30%
2020/11/09	1	77.40	0	0.00	77.40	1	326	0.31%
2020/11/02	1	77.80	0	0.00	79.50	1	350	0.29%
2020/10/30	1	79.10	1	79.60	79.60	0	352	0.00%
2020/10/29	2	78.30	0	0.00	80.80	2	352	0.57%
2020/10/27	0	0.00	1	76.90	77.20	-1	354	-0.28%
2020/10/23	1	74.50	0	0.00	74.90	1	350	0.29%
2020/10/16	1	74.80	0	0.00	74.50	1	334	0.30%
2020/10/15	0	0.00	1	74.50	74.80	-1	335	-0.30%
2020/10/08	0	0.00	2	72.30	72.30	-2	333	-0.60%
2020/09/14	1	71.30	0	0.00	71.00	1	363	0.28%
2020/09/10	1	71.00	0	0.00	72.40	1	383	0.26%
2020/08/27	0	0.00	2	71.50	71.30	-2	421	-0.47%
2020/08/18	1	73.30	0	0.00	74.20	1	499	0.20%
2020/08/12	0	0.00	2	73.50	73.50	-2	617	-0.32%
2020/08/11	2	76.40	0	0.00	76.30	2	611	0.33%
2020/08/03	0	0.00	3	69.97	71.00	-3	611	-0.49%
2020/07/17	0	0.00	2	65.10	64.50	-2	663	-0.30%
2020/07/15	0	0.00	2	64.65	65.00	-2	684	-0.29%
2020/07/14	2	67.15	7	67.50	67.60	-5	686	-0.73%
2020/07/08	0	0.00	2	65.30	65.40	-2	701	-0.29%
2020/07/03	2	64.70	0	0.00	64.80	2	747	0.27%
2020/07/01	2	65.00	0	0.00	65.10	2	782	0.26%
2020/06/22	1	67.00	1	67.40	67.40	0	890	0.00%
2020/06/19	0	0.00	2	67.10	67.20	-2	909	-0.22%
2020/06/18	3	68.17	0	0.00	67.00	3	933	0.32%
2020/06/17	2	66.00	1	66.70	67.90	1	950	0.11%
2020/06/16	1	65.40	1	64.80	65.40	0	950	0.00%
2020/06/08	1	63.60	0	0.00	63.50	1	1,191	0.08%
2020/06/05	1	62.70	0	0.00	63.70	1	1,258	0.08%
2020/06/03	0	0.00	9	61.04	61.10	-9	1,382	-0.65%
2020/06/02	0	0.00	8	61.79	61.90	-8	1,435	-0.56%
2020/06/01	0	0.00	4	62.30	62.00	-4	1,536	-0.26%
2020/05/28	1	63.90	0	0.00	64.00	1	1,857	0.05%
2020/05/27	0	0.00	2	65.20	65.20	-2	2,061	-0.10%
2020/05/26	22	67.99	0	0.00	67.00	22	2,282	0.96%
2020/05/25	0	0.00	8	69.34	70.00	-8	2,461	-0.33%
2020/05/22	0	0.00	1	63.30	65.30	-1	2,572	-0.04%
2020/05/21	4	60.10	0	0.00	60.80	4	2,572	0.16%
2020/05/20	5	59.84	1	59.50	59.60	4	3,106	0.13%