亞元 (6109)-元富-城東券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	14.10	32	14.00	13.90	-32	234	-13.63%
2024/05/31	0	0.00	5	14.75	14.55	-5	424	-1.18%
2024/05/21	0	14.70	0	0.00	14.45	0	555	0.00%
2024/04/15	0	0.00	5	14.75	14.65	-5	643	-0.78%
2024/03/12	10	16.10	0	0.00	16.20	10	620	1.61%
2024/03/11	10	16.17	0	0.00	16.15	10	610	1.64%
2024/03/06	1	16.85	1	16.60	16.40	0	485	0.00%
2024/03/05	15	17.35	15	16.55	16.10	0	447	0.00%
2024/02/23	0	0.00	1	16.10	15.90	-1	337	-0.30%
2024/01/22	0	0.00	1	15.20	15.20	-1	296	-0.34%
2024/01/19	1	15.25	1	15.30	15.20	0	294	0.00%
2023/12/07	0	0.00	0.7	14.95	15.35	-0.7	346	-0.22%
2023/12/05	0	0.00	1	14.65	14.60	-1	337	-0.30%
2023/11/28	0	0.00	1	14.40	14.40	-1	358	-0.28%
2023/11/06	2	14.35	0	0.00	14.45	2	339	0.59%
2023/10/31	0	0.00	13	13.90	13.65	-13	336	-3.86%
2023/10/26	45	14.41	32	14.26	14.25	13	346	3.75%
2023/08/18	0	0.00	1	15.20	15.20	-1	403	-0.25%
2023/08/14	0	0.00	13	14.85	14.80	-13	436	-2.98%
2023/08/08	13	16.00	0	0.00	15.95	13	445	2.92%
2023/07/25	0	0.00	1	15.75	16.05	-1	514	-0.19%
2023/07/13	1	15.20	0	0.00	15.15	1	678	0.15%
2023/07/11	0.1	15.70	0	0.00	15.75	0.1	703	0.01%
2023/06/30	1	16.10	0	0.00	16.05	1	780	0.13%
2023/06/16	1	16.80	0	0.00	16.75	1	1,286	0.08%
2023/06/12	0	0.00	2	16.70	16.55	-2	1,333	-0.15%
2023/06/05	0	0.00	1	17.40	17.25	-1	1,406	-0.07%
2023/06/02	2	17.30	0	0.00	17.10	2	1,415	0.14%
2023/06/01	0	0.00	1	17.20	17.05	-1	1,428	-0.07%
2023/05/24	1	16.95	0	0.00	16.95	1	1,532	0.07%
2023/05/23	0	0.00	1	17.00	16.95	-1	1,548	-0.06%
2023/05/11	1	15.90	0	0.00	15.70	1	1,658	0.06%
2023/04/27	1	16.30	0	0.00	16.45	1	1,762	0.06%
2023/04/21	1	16.80	0	0.00	16.70	1	1,739	0.06%
2023/04/20	1	17.95	0	0.00	17.55	1	1,769	0.06%
2023/04/18	1	18.70	0	0.00	18.45	1	1,792	0.06%
2023/04/13	0	0.00	5	18.70	18.70	-5	1,759	-0.28%
2023/04/12	0	0.00	3	18.10	18.25	-3	1,740	-0.17%
2023/04/11	0	0.00	2	18.30	18.20	-2	1,731	-0.12%
2023/03/30	6	18.54	0	0.00	18.45	6	1,749	0.34%
2023/03/29	1	18.70	0	0.00	18.70	1	1,739	0.06%
2023/03/28	1	18.75	0	0.00	18.45	1	1,752	0.06%
2023/03/24	3	20.03	9	20.10	19.35	-6	1,770	-0.34%
2023/03/23	7	19.51	1	18.80	19.70	6	1,670	0.36%
2023/03/09	0	0.00	5	18.22	18.40	-5	2,536	-0.20%
2023/03/08	0	0.00	15	18.97	19.05	-15	2,547	-0.59%
2023/03/06	10	19.33	0	0.00	19.30	10	2,609	0.38%
2023/03/01	0	0.00	4	17.66	18.25	-4	2,964	-0.13%
2023/02/24	0	0.00	10	17.50	17.55	-10	2,975	-0.34%
2023/02/23	0	0.00	1	18.70	18.70	-1	2,952	-0.03%
2023/02/22	1	19.00	4	19.00	18.90	-3	2,960	-0.10%
2023/02/20	0	0.00	2	18.55	18.70	-2	2,942	-0.07%
2023/02/16	0	0.00	19	17.67	17.60	-19	2,899	-0.66%
2023/02/15	0	0.00	30	17.75	17.55	-30	2,952	-1.02%
2023/02/14	3	17.95	0	0.00	17.65	3	2,955	0.10%
2023/02/13	30	18.01	6	17.85	17.80	24	2,960	0.81%
2023/02/10	33	17.63	0	0.00	17.35	33	2,962	1.11%
2023/02/09	0	0.00	1	18.25	17.80	-1	2,982	-0.03%
2023/02/07	9	17.55	0	0.00	17.65	9	3,079	0.29%
2023/02/06	10	17.15	0	0.00	17.85	10	3,064	0.33%
2023/02/02	0	0.00	1	17.20	17.25	-1	3,012	-0.03%
2023/02/01	20	17.10	22	17.28	17.30	-2	2,999	-0.07%
2023/01/31	3	16.87	15	16.50	17.05	-12	2,981	-0.40%
2023/01/30	15	16.25	0	0.00	16.30	15	2,953	0.51%
2022/12/20	0	0.00	2	15.60	15.25	-2	3,176	-0.06%
2022/12/15	0	0.00	10	16.85	17.65	-10	3,058	-0.33%
2022/12/14	0	0.00	1	16.55	16.55	-1	2,993	-0.03%
2022/12/13	0	0.00	2	16.48	16.15	-2	2,967	-0.07%
2022/12/12	3	17.07	0	0.00	16.85	3	2,918	0.10%
2022/12/09	6	17.73	2	17.38	16.75	4	2,882	0.14%
2022/12/08	2	17.53	1	17.80	17.60	1	2,659	0.04%
2022/12/06	5	19.65	8	19.44	18.90	-3	2,472	-0.12%
2022/12/05	4	18.73	1	18.80	18.90	3	2,189	0.14%
2022/12/02	10	17.61	10	17.21	17.20	0	2,044	0.00%
2022/12/01	0	0.00	8	17.25	17.25	-8	1,866	-0.43%
2022/11/25	0	0.00	6	15.43	15.35	-6	1,676	-0.36%
2022/11/24	5	15.55	3	16.22	15.25	2	1,632	0.12%
2022/11/23	16	15.98	4	16.00	16.20	12	1,422	0.84%
2022/11/04	2	14.75	6	14.75	14.85	-4	1,249	-0.32%
2022/11/03	9	14.81	5	14.85	14.50	4	1,215	0.33%
2022/10/24	1	13.25	1	12.55	12.55	0	1,323	0.00%
2022/10/19	0	0.00	1	13.00	12.75	-1	1,365	-0.07%
2022/10/07	1	15.30	7	15.01	14.85	-6	1,270	-0.47%
2022/10/06	5	15.08	0	0.00	14.75	5	1,229	0.41%
2022/10/05	12	15.06	4	14.48	14.90	8	1,168	0.68%
2022/10/04	3	14.05	0	0.00	14.05	3	981	0.31%
2022/08/22	0	0.00	1.5	15.61	16.00	-1.5	1,150	-0.13%
2022/08/19	1	16.35	0.5	16.00	16.00	0.5	1,135	0.04%
2022/08/18	1	17.00	1	15.60	17.05	0	1,089	0.00%
2022/08/17	1	15.55	0	0.00	15.55	1	1,016	0.10%
2022/08/08	0	0.00	8.2	14.78	14.95	-8.2	929	-0.89%
2022/07/27	0	0.00	7	13.43	13.40	-7	916	-0.76%
2022/07/26	0	0.00	5	13.60	13.40	-5	903	-0.55%
2022/07/25	5	13.45	0	0.00	13.85	5	888	0.56%
2022/07/22	6	13.98	0	0.00	13.50	6	866	0.69%
2022/07/21	2	14.20	1	14.50	13.95	1	835	0.12%
2022/07/20	9	15.04	0	0.00	15.00	9	786	1.14%
2022/07/19	0	0.00	2	13.05	14.30	-2	683	-0.29%
2022/07/18	2	12.45	0	0.00	13.00	2	618	0.32%
2022/06/23	0	0.00	1	12.95	13.10	-1	371	-0.27%
2022/06/22	1	13.05	2	11.85	13.05	-1	293	-0.34%
2022/06/20	2	11.85	0	0.00	11.85	2	183	1.09%
2022/06/15	1	10.85	1	10.85	10.80	0	132	0.00%
2022/05/31	0	0.00	2	10.50	10.40	-2	106	-1.88%
2022/05/27	2	10.60	0	0.00	10.40	2	106	1.87%
2022/05/26	1	10.90	0	0.00	10.80	1	104	0.96%
2022/05/25	0	0.00	1	10.20	10.85	-1	96	-1.03%
2022/04/21	0	0.00	1	10.55	10.30	-1	91	-1.09%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/03/22	0	0.00	2.4	9.13	9.30	-2.4	149	-1.62%
2022/03/16	2	8.79	0	0.00	8.77	2	160	1.25%
2022/01/05	0	0.00	2	12.30	12.00	-2	215	-0.93%
2022/01/03	0.4	11.88	0	0.00	11.90	0.4	209	0.20%
2021/12/29	2	12.25	0	0.00	12.30	2	192	1.04%
2021/12/20	1	11.10	0	0.00	11.10	1	157	0.63%
2021/05/06	0	0.00	5	13.85	13.80	-5	403	-1.24%
2021/05/05	0	0.00	5	13.60	13.65	-5	400	-1.25%
2021/05/04	0	0.00	10	12.75	13.05	-10	394	-2.53%
2021/04/28	20	15.05	0	0.00	14.75	20	363	5.51%
2021/04/27	0	0.00	10	14.45	14.55	-10	338	-2.96%
2021/04/14	0	0.00	30	14.83	14.40	-30	301	-9.95%
2021/03/31	30	13.89	0	0.00	14.20	30	201	14.90%
2021/03/30	10	13.30	0	0.00	13.25	10	177	5.62%
2020/12/10	0	0.00	10	12.01	12.15	-10	200	-5.00%
2020/08/31	0	0.00	1	17.10	16.95	-1	483	-0.21%
2020/08/27	1	17.40	0	0.00	17.15	1	469	0.21%
2020/08/26	1	16.45	4	16.71	17.40	-3	447	-0.67%
2020/08/25	0	0.00	20	16.05	16.05	-20	419	-4.77%
2020/08/20	10	16.05	0	0.00	16.15	10	402	2.48%
2020/08/19	0	0.00	1	15.80	15.95	-1	380	-0.26%
2020/08/17	0	0.00	1	15.50	15.40	-1	362	-0.28%
2020/07/22	3	13.63	3	13.65	13.65	0	188	0.00%
2020/07/17	2	12.75	5	12.68	12.75	-3	148	-2.02%
2020/07/16	0	0.00	1	11.25	11.60	-1	99	-1.00%
2020/07/15	4	10.79	0	0.00	11.00	4	93	4.30%
2020/07/08	0	0.00	2	11.05	10.85	-2	73	-2.72%
2020/07/07	2	10.98	0	0.00	10.95	2	72	2.74%
2020/03/09	10	10.00	0	0.00	9.95	10	181	5.51%
2020/01/30	10	12.00	0	0.00	11.40	10	201	4.95%
2018/11/26	0	0.00	0.6	10.00	10.10	-0.6	34	-1.74%
2018/11/23	0	0.00	1	9.90	10.10	-1	34	-2.89%
2018/05/03	0	0.00	10	12.40	12.40	-10	104	-9.53%
2018/05/02	0	0.00	15	12.43	12.45	-15	107	-14.01%
2018/04/26	0	0.00	10	12.30	12.30	-10	108	-9.21%
2018/03/08	35	12.63	0	0.00	12.40	35	72	48.01%