台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    83
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久威 (6114)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00124.7524.60-1132-0.76%
2024/04/2400.00124.9524.85-1133-0.75%
2024/04/15225.3800.0024.7521361.46%
2024/04/1200.00125.4025.30-1138-0.72%
2024/04/1000.00125.2525.15-1143-0.70%
2024/04/08124.5500.0024.5011430.69%
2024/03/29125.2500.0025.2011460.68%
2024/03/14025.2000.0025.4002120.00%
2023/12/1200.00337.2036.35-3752-0.40%
2023/12/11337.0500.0036.0537440.40%
2023/12/0600.00136.4536.35-1716-0.14%
2023/12/05536.80436.4036.5017190.14%
2023/11/08235.2500.0034.9528300.24%
2023/11/07134.85135.9535.2508240.00%
2023/10/20136.25136.3036.2508890.00%
2023/10/19136.0000.0035.5518650.12%
2023/10/1800.00136.2535.50-1843-0.12%
2023/10/1700.00036.4536.4507670.00%
2023/10/16033.1000.0033.1507400.00%
2023/10/0600.00133.3033.45-1691-0.14%
2023/10/05130.9000.0030.9516710.15%
2023/10/0200.00130.0030.45-1674-0.15%
2023/09/22130.2000.0030.2016800.15%
2023/09/07434.11333.0033.0017780.13%
2023/09/06131.90432.2133.90-3749-0.40%
2023/08/2500.00131.2531.20-1806-0.12%
2023/08/24231.4500.0030.3528240.24%
2023/08/2300.00131.8032.00-1816-0.12%
2023/08/22231.3500.0031.3028120.25%
2023/08/1600.00233.9033.65-2768-0.26%
2023/08/15234.75135.5033.9017560.13%
2023/08/14134.00234.3034.65-1728-0.14%
2023/08/0700.00431.6033.30-4596-0.67%
2023/08/04432.86133.2533.9535630.53%
2023/08/02831.37531.1030.9034900.61%
2023/08/01129.90329.8730.15-2460-0.43%
2023/07/31127.6500.0027.6514450.22%
2023/07/2400.00229.9529.70-2483-0.41%
2023/07/2100.00328.7028.80-3460-0.65%
2023/07/19628.09629.0429.1504490.00%
2023/07/1800.00129.2027.85-1418-0.24%
2023/07/17328.40228.8028.8014040.25%
2023/07/05127.5000.0027.3513910.26%
2023/07/0300.00128.0527.50-1385-0.26%
2023/06/30127.5000.0027.5013830.26%
2023/06/26126.6500.0026.8013710.27%
2023/06/19129.75229.4329.35-1353-0.28%
2023/06/09125.8000.0025.8012640.38%
2023/06/06125.8500.0025.8512630.38%
2023/06/01328.2500.0027.2532491.20%
2023/05/19123.2000.0023.2011600.62%
2022/12/0500.00126.7526.90-1475-0.21%
2022/11/29125.4000.0025.4014970.20%
2022/11/2300.00125.8025.60-1593-0.17%
2022/11/1800.00225.8325.45-2714-0.28%
2022/11/17325.80325.5525.5007550.00%
2022/11/16225.45224.9024.9507800.00%
2022/11/11224.6800.0024.4028170.24%
2022/11/09124.70225.2524.70-1887-0.11%
2022/11/08125.20424.3025.30-3873-0.34%
2022/11/07124.0500.0023.0018730.11%
2022/11/04123.0000.0023.1018870.11%
2022/11/03223.5000.0023.4029490.21%
2022/10/11122.9000.0022.9011,0470.10%
2022/10/06125.05125.3525.3001,0500.00%
2022/09/2900.00124.3023.55-11,072-0.09%
2022/09/28122.8000.0022.6011,0750.09%
2022/09/1900.00227.9327.80-21,240-0.16%
2022/09/15227.5000.0027.1021,4090.14%
2022/09/14126.70126.9527.0001,4710.00%
2022/09/0800.00126.6527.30-12,083-0.05%
2022/09/07125.9500.0026.6512,1370.05%
2022/09/0600.00126.7026.55-12,228-0.04%
2022/09/05128.5000.0027.2012,2340.04%
2022/09/02129.65629.0328.35-52,236-0.22%
2022/09/0100.00429.4029.40-42,221-0.18%
2022/08/31430.43330.6530.1012,2040.05%
2022/08/30930.83730.3431.6522,1390.09%
2022/08/29129.4500.0028.8012,0950.05%
2022/08/26130.4000.0030.4012,0800.05%
2022/08/25531.94831.9431.05-32,044-0.15%
2022/08/24830.14529.8530.9031,9630.15%
2022/08/23928.591228.5028.10-31,916-0.16%
2022/08/191328.201228.3027.5511,8750.05%
2022/08/18227.93127.5027.3511,8450.05%
2022/08/17728.21727.2927.0501,8290.00%
2022/08/16827.381627.3628.45-81,792-0.45%
2022/08/15126.0500.0025.9011,7470.06%
2022/08/12226.83126.2026.3511,7360.06%
2022/08/11126.60526.3226.00-41,716-0.23%
2022/08/101626.67626.8826.05101,6950.59%
2022/08/09325.4000.0025.4031,6290.18%
2022/08/08123.1000.0023.1011,6190.06%
2022/08/05123.2000.0022.9511,6140.06%
2022/08/0200.00122.0021.80-11,595-0.06%
2022/08/01123.5000.0023.0011,5890.06%
2022/07/26122.95122.0022.0001,5630.00%
2022/07/22122.20221.7021.70-11,543-0.06%
2022/07/21123.40323.2522.00-21,538-0.13%
2022/07/20322.4800.0022.6531,4980.20%
2022/07/1200.00520.4019.90-51,454-0.34%
2022/07/08521.9000.0021.5051,4370.35%
2022/07/0100.00625.3422.80-61,372-0.44%
2022/06/30627.4500.0025.3061,3390.45%
2022/06/2100.00626.5327.30-6903-0.66%
2022/06/20329.42229.7028.4016110.16%
2022/06/17630.04131.5531.5553751.33%
2022/05/0600.00121.8521.65-128-3.51%
2022/05/05120.8500.0021.001244.03%
2021/11/2200.000.123.1023.30-0.134-0.15%
2021/07/09126.00126.0525.6501550.00%
2021/06/1800.00123.8023.80-1196-0.51%
2021/06/1500.00123.5023.85-1217-0.46%
2021/05/0700.00127.6027.55-1255-0.39%
2021/05/0500.00126.7026.75-1256-0.39%
2021/04/2300.00129.3030.00-1292-0.34%
2021/04/19231.4000.0031.0022840.70%
2021/04/13129.80629.7128.20-5254-1.97%
2021/04/12530.7800.0030.4552452.04%
2021/04/0900.00528.6530.35-5227-2.20%
2021/04/08528.3000.0028.1552132.34%
2021/03/2300.001027.0027.10-10202-4.93%
2021/03/191027.9400.0028.50101965.09%
2021/03/1800.00127.6527.60-1187-0.53%
2021/03/1700.00526.5028.50-5183-2.73%
2021/03/16526.1400.0026.2051752.86%
2021/03/03127.9000.0026.0012320.43%
2021/02/23124.6500.0024.6012000.50%
2021/01/19127.0500.0026.4511740.57%
2019/12/1600.00133.8033.75-183-1.20%
2019/10/29233.9000.0033.8521321.51%
2019/10/28734.0700.0033.9071325.28%
2019/10/2200.00135.0034.35-1134-0.74%
2019/10/1600.00133.5033.50-1138-0.72%
2019/09/2600.00236.9536.85-2161-1.24%
2019/09/1800.00338.0238.10-3163-1.83%
2019/09/1700.00138.3038.10-1163-0.61%
2019/09/1200.00538.6638.65-5165-3.03%
2019/09/1100.00238.8038.60-2165-1.21%
2019/09/04340.0500.0039.9531591.88%
2019/09/03140.30740.4840.05-6159-3.76%
2019/08/30241.4800.0041.0521541.29%
2019/08/28241.6000.0041.0521501.33%
2019/08/13242.9000.0042.6521271.57%
2019/08/08145.0500.0043.4011200.83%
2019/08/07242.33142.3042.9011070.93%
2019/08/0600.00338.0039.00-3100-3.00%
2019/07/31139.0000.0038.9511050.95%
2019/07/23141.4000.0041.5011100.91%
2019/07/2200.000.542.2042.20-0.5111-0.43%
2019/07/17141.8000.0041.8011220.81%
2019/07/16139.2500.0041.1511100.91%
2019/07/15138.0500.0038.4011030.97%
2019/06/2700.00135.4036.70-1103-0.97%
2019/03/2600.00149.6049.60-1129-0.77%
2019/03/2000.00153.1052.40-1121-0.82%
2019/03/0800.00351.1752.00-3121-2.47%
2019/03/0600.00252.0552.20-2126-1.58%
2019/03/05252.8000.0052.2021241.61%
2019/03/0400.00251.0550.70-2117-1.71%
2019/02/27150.20349.1350.20-2114-1.75%
2019/02/2600.00147.8047.85-1105-0.95%
2019/02/2100.00148.1548.15-1106-0.94%
2019/02/1900.00148.1047.90-1110-0.90%
2019/02/1800.00348.7048.30-3116-2.58%
2019/02/1400.00247.1047.10-2111-1.79%
2019/02/1300.00246.3846.60-2116-1.72%
2019/02/1200.00245.9545.60-2116-1.72%
2019/01/1700.00147.5547.20-1120-0.83%
2019/01/1500.00147.5047.50-1119-0.84%
2019/01/1000.00148.8049.00-1116-0.86%
2019/01/0900.00248.5348.75-2115-1.73%
2019/01/0800.00148.0047.75-1113-0.88%
2018/12/2400.00150.2050.00-1110-0.91%
2018/12/2200.00250.0050.00-2109-1.83%
2018/12/1900.00249.2849.10-2107-1.87%
2018/12/1700.00150.4049.75-1106-0.94%
2018/12/1300.00350.9350.60-3103-2.90%
2018/12/1200.00250.9051.40-2101-1.98%
2018/12/11151.20450.9050.60-3100-2.98%
2018/12/1000.00447.1847.50-492-4.31%
2018/12/0700.00546.8746.75-592-5.43%
2018/12/0300.00246.4846.10-297-2.06%
2018/11/3000.00346.0545.65-398-3.05%
2018/11/2900.00644.4345.60-697-6.17%
2018/11/2800.00143.9043.60-195-1.05%
2018/11/2200.00243.6843.25-2104-1.92%
2018/11/2000.00244.1043.95-2126-1.58%
2018/11/1600.00744.2344.00-7147-4.74%
2018/11/1500.00443.5344.00-4152-2.62%
2018/11/1300.00042.1042.3501530.00%
2018/11/0800.001043.0042.20-10179-5.59%
2018/11/0700.002040.4540.45-20184-10.83%
2018/11/0500.00538.0237.80-5190-2.62%
2018/11/0200.001337.2737.60-13200-6.48%
2018/11/0100.00134.4034.40-1204-0.49%
2018/10/3100.00634.0034.00-6204-2.94%
2018/10/2400.00133.6534.25-1205-0.49%
2018/10/0400.00139.0039.00-1196-0.51%
2018/10/0200.00439.0839.20-4196-2.03%
2018/10/0100.00139.0038.90-1197-0.51%
2018/09/2800.00338.4738.60-3196-1.52%
2018/09/2700.00339.5039.50-3196-1.53%
2018/09/2600.00839.5139.80-8195-4.09%
2018/09/2500.00539.4639.65-5194-2.57%
2018/09/1900.00340.9240.80-3193-1.55%
2018/09/1800.00241.4540.60-2193-1.03%
2018/09/1400.00240.4540.55-2189-1.06%
2018/09/1300.00940.2840.40-9190-4.74%
2018/09/1200.00440.0039.90-4188-2.12%
2018/09/1100.00439.2639.50-4188-2.13%
2018/09/0600.00342.6743.00-3179-1.67%
2018/09/05243.40143.5042.6511760.57%
2018/09/0400.001243.3844.20-12174-6.89%
2018/08/30643.08543.8642.7511680.59%
2018/08/2900.00442.7542.60-4163-2.44%
2018/08/28443.70144.0042.0531611.86%
2018/08/27243.531143.2444.00-9154-5.84%
2018/08/24242.00742.2042.20-5137-3.62%
2018/08/23143.50544.0841.90-4134-2.98%
2018/08/21237.90938.0137.50-7106-6.59%
2018/08/2000.00540.1837.50-5102-4.88%
2018/08/1700.00140.0040.10-199-1.01%
2018/08/16139.95141.6040.350950.00%
2018/08/15241.50643.3340.90-486-4.60%
2018/08/14238.001340.3540.35-1166-16.48%
2018/08/13436.79336.4036.701581.70%
2018/08/1000.00236.4535.50-253-3.75%
2018/08/09437.04537.0036.00-150-1.99%
2018/08/0800.00734.6534.65-739-17.52%
2018/08/0700.00331.6031.50-334-8.68%
2018/08/0600.00431.6131.65-435-11.25%
2018/08/0300.00430.7930.90-437-10.69%
2018/08/0200.00529.7629.90-538-13.16%
2018/08/0100.00329.4729.75-338-7.73%
2018/07/3000.00529.4129.40-540-12.26%
2018/07/2700.00629.4329.35-641-14.31%
2018/07/2500.00229.2829.25-243-4.65%
2018/07/2400.00129.2029.20-143-2.30%
2018/07/2300.00429.0329.10-444-8.95%
2018/07/2000.00129.6528.75-146-2.16%
2018/07/1900.00129.0029.00-145-2.18%
2018/07/1600.00129.2029.00-147-2.09%
2018/07/1200.00228.8028.80-248-4.15%
2018/07/0500.00130.2029.60-152-1.89%
2018/07/0300.00330.4030.35-353-5.62%
2018/07/0200.00230.1530.40-253-3.73%
2018/06/2900.00230.3330.85-253-3.74%
2018/06/2800.00631.0230.50-654-11.05%
2018/06/2700.00329.7031.15-354-5.52%
2018/06/2600.00129.5029.05-153-1.87%
2018/06/2500.00129.1529.20-154-1.84%
2018/06/1900.00330.1030.20-357-5.24%
2018/06/1500.00230.8330.10-259-3.36%
2018/06/1200.00131.0031.00-166-1.50%
2018/06/1100.00131.1031.20-167-1.49%
2018/06/0800.00231.0530.80-267-2.96%
2018/06/0700.00131.1031.15-168-1.46%
2018/06/0600.00631.4931.40-670-8.50%
2018/06/0500.00831.2231.15-870-11.27%
2018/06/0400.00231.3531.25-271-2.81%
2018/06/0100.00431.1331.10-470-5.64%
2018/05/3100.00531.3731.00-570-7.09%
2018/05/3000.00130.7030.85-170-1.42%
2018/05/2900.00731.0430.85-770-9.92%
2018/05/2800.00530.9030.95-569-7.18%
2018/05/2500.00430.3330.45-469-5.76%
2018/05/2400.00129.8029.80-169-1.44%
2018/05/2200.00129.8029.80-169-1.44%
2018/05/2100.00729.7429.50-769-10.05%
2018/05/1800.00228.0028.00-268-2.92%
2018/05/0800.00132.0031.30-167-1.47%
2018/04/1200.00136.5036.80-184-1.19%
2018/03/2700.00139.2039.00-1116-0.86%
2018/03/2200.00140.9040.15-1138-0.72%
2018/03/2100.00540.6640.80-5140-3.56%
2018/03/0900.00142.2042.00-1133-0.75%
2018/03/0100.00242.4542.80-2136-1.47%
2018/02/2700.00242.4042.30-2138-1.45%
2018/02/2600.00242.4842.50-2140-1.43%
2018/02/0600.00141.2541.30-1155-0.64%
2018/01/2600.00546.4046.60-5163-3.06%
2018/01/2400.00446.5646.80-4162-2.47%
2018/01/2200.00347.1747.05-3161-1.85%
2018/01/1900.00147.8047.00-1161-0.62%
2018/01/1800.00348.2348.00-3160-1.86%
2018/01/1700.00648.3948.20-6159-3.76%
2018/01/1500.00346.4745.85-3151-1.98%
2018/01/1200.00445.7845.30-4150-2.65%
2018/01/1100.00245.6045.60-2149-1.33%
2018/01/0500.00149.0048.20-1146-0.68%
2018/01/0300.001049.7949.55-10147-6.80%
2018/01/0200.00444.0846.40-4133-3.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音