迎廣 (6117)-元富-城東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
96.5
漲跌
▼0.2
漲幅
-0.21%
成交量
933張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	97.90	0	0.00	98.30	1	2,317	0.04%
2024/12/05	1	102.50	21	102.07	101.00	-20	2,309	-0.87%
2024/12/04	12	102.83	1	105.50	102.00	11	2,305	0.48%
2024/12/03	11	105.05	2	107.25	104.00	9	2,299	0.39%
2024/12/02	4	104.75	11	105.68	106.50	-7	2,245	-0.31%
2024/11/29	6	107.67	15	104.03	104.50	-9	2,152	-0.42%
2024/11/28	10	105.05	4	99.20	99.30	6	2,016	0.30%
2024/11/27	3	105.00	1	105.00	105.00	2	1,870	0.11%
2024/11/21	0	0.00	1	93.40	92.40	-1	1,915	-0.05%
2024/11/20	1	91.70	0	0.00	93.90	1	1,967	0.05%
2024/11/18	6	91.67	0	0.00	90.20	6	2,311	0.26%
2024/11/15	10	93.69	0	0.00	93.30	10	2,355	0.42%
2024/11/14	14	94.50	0	0.00	94.30	14	2,385	0.59%
2024/11/12	38	98.13	5	97.00	94.60	33	2,413	1.37%
2024/11/11	34	100.03	8	100.69	99.90	26	2,413	1.08%
2024/11/08	4	102.63	0	0.00	101.50	4	2,435	0.16%
2024/11/07	3	104.33	0	0.00	106.00	3	2,521	0.12%
2024/11/06	37	102.53	0	0.00	103.00	37	2,551	1.45%
2024/11/05	23	101.67	1	103.00	101.50	22	2,562	0.86%
2024/11/04	11	102.32	0	0.00	101.50	11	2,632	0.42%
2024/10/30	5	103.50	3	103.67	103.50	2	2,669	0.07%
2024/10/29	1	99.50	0	0.00	99.00	1	2,674	0.04%
2024/10/28	37	100.51	1	100.00	99.50	36	2,690	1.34%
2024/10/25	32.1	105.90	0	0.00	105.00	32.1	2,714	1.18%
2024/10/24	16.1	106.68	5	105.50	105.00	11.1	2,789	0.40%
2024/10/23	10	109.70	3	110.17	108.50	7	2,850	0.25%
2024/10/22	0	0.00	2	113.00	111.50	-2	2,970	-0.07%
2024/10/21	2	113.25	3	112.33	113.50	-1	3,128	-0.03%
2024/10/18	6	109.08	8	110.56	111.00	-2	3,214	-0.06%
2024/10/17	4	110.63	3	110.16	110.50	1	3,363	0.03%
2024/10/16	14	108.04	1	108.00	108.00	13	4,002	0.32%
2024/10/15	46	108.55	3	110.67	110.00	43	4,246	1.01%
2024/10/14	11	110.64	10	110.75	110.50	1	4,233	0.02%
2024/10/11	5	102.50	2	105.00	105.00	3	4,111	0.07%
2024/10/09	22	102.10	5	103.70	101.00	17	4,107	0.41%
2024/10/08	24	95.91	0	0.00	96.60	24	4,075	0.59%
2024/10/07	2	97.40	2	96.10	96.80	0	4,196	0.00%
2024/10/04	38	97.42	0	0.00	96.30	38	4,236	0.90%
2024/10/01	0	0.00	1	98.10	98.50	-1	4,268	-0.02%
2024/09/27	16	101.34	1	103.50	101.00	15	4,413	0.34%
2024/09/26	18	103.11	0	0.00	102.50	18	4,466	0.40%
2024/09/25	18	104.97	17	104.82	103.50	1	4,622	0.02%
2024/09/24	6	101.67	2	100.70	99.60	4	4,632	0.09%
2024/09/23	37	98.75	36.4	100.73	101.50	0.7	4,604	0.01%
2024/09/20	2	95.60	3	95.83	95.20	-1	4,624	-0.02%
2024/09/19	23	93.93	18	94.11	96.80	5	4,623	0.11%
2024/09/16	1	92.30	29	91.77	91.50	-28	4,724	-0.59%
2024/09/12	1.4	93.30	2	92.50	93.10	-0.7	4,903	-0.01%
2024/09/11	1	89.80	0	0.00	89.30	1	4,900	0.02%
2024/09/10	34	93.34	26	89.47	89.70	8	4,915	0.16%
2024/09/05	0	0.00	0	92.80	92.50	0	4,951	0.00%
2024/09/04	17	96.11	30	94.74	94.70	-13	4,976	-0.26%
2024/09/03	5	104.30	36	102.00	101.00	-31	4,995	-0.62%
2024/09/02	3	104.17	1	105.50	104.00	2	5,023	0.04%
2024/08/30	11	105.45	0	0.00	104.00	11	5,058	0.22%
2024/08/29	28	106.55	1	107.00	106.50	27	5,743	0.47%
2024/08/28	3	108.33	4.1	109.56	108.50	-1.1	6,083	-0.02%
2024/08/27	12	108.04	1.1	108.86	108.00	10.9	6,385	0.17%
2024/08/26	2	107.25	1.3	108.88	109.00	0.7	6,890	0.01%
2024/08/23	0	0.00	1	108.50	109.50	-1	7,489	-0.01%
2024/08/22	12	110.21	9	110.39	109.00	3	7,742	0.04%
2024/08/21	12	111.17	6	110.17	108.50	6	8,060	0.07%
2024/08/20	56.5	113.95	41	116.18	113.50	15.5	8,639	0.18%
2024/08/19	5	107.30	3	108.67	107.50	2	8,981	0.02%
2024/08/16	3	104.00	41	105.00	105.00	-38	9,188	-0.41%
2024/08/15	2	102.75	0	0.00	102.50	2	9,298	0.02%
2024/08/13	0	0.00	2	104.00	103.00	-2	9,437	-0.02%
2024/08/12	1	102.50	11	104.18	103.00	-10	9,482	-0.11%
2024/08/09	3	106.17	10	106.15	99.00	-7	9,475	-0.07%
2024/08/08	6	103.25	1	103.50	103.00	5	9,443	0.05%
2024/08/07	1	98.90	16	101.56	103.50	-15	9,576	-0.16%
2024/08/06	23	98.93	4	91.08	94.20	19	9,722	0.20%
2024/08/05	1	99.00	1	99.40	99.00	0	9,877	0.00%
2024/08/02	1	110.00	2	110.00	110.00	-1	10,027	-0.01%
2024/08/01	3	117.67	1	118.00	119.50	2	10,303	0.02%
2024/07/31	10	114.50	0	0.00	114.50	10	10,342	0.10%
2024/07/30	23	111.30	24	112.35	114.50	-1	10,350	-0.01%
2024/07/29	13	122.54	10	122.30	112.50	3	10,319	0.03%
2024/07/26	8	124.25	6	128.17	124.50	2	10,269	0.02%
2024/07/23	41	128.07	40	127.33	128.00	1	10,216	0.01%
2024/07/22	78	127.08	76	128.13	127.00	2	10,135	0.02%
2024/07/19	37	126.18	48	130.24	123.50	-11	10,007	-0.11%
2024/07/18	9	129.28	4	129.63	126.50	5	9,967	0.05%
2024/07/17	134	138.24	111	139.63	135.50	23	9,814	0.23%	大買/大賣/
2024/07/16	83	124.96	93	127.24	131.00	-10	9,170	-0.11%
2024/07/15	26	121.83	56	118.96	119.50	-30	8,980	-0.33%
2024/07/12	4	116.75	71	115.64	115.00	-67	9,021	-0.74%
2024/07/11	27	117.63	50	117.75	118.00	-23	9,123	-0.25%
2024/07/10	4	120.88	4	120.75	122.00	0	9,185	0.00%
2024/07/09	88	120.53	8	118.81	118.50	80	9,229	0.87%
2024/07/08	7	116.07	2	118.50	116.00	5	9,248	0.05%
2024/07/05	5	119.30	8	118.63	118.50	-3	9,729	-0.03%
2024/07/04	6	122.58	1	124.50	120.00	5	9,996	0.05%
2024/07/03	15	124.77	15	123.93	121.50	0	10,428	0.00%
2024/07/02	19	123.29	19	121.08	121.00	0	10,572	0.00%
2024/07/01	83	127.34	77	124.55	124.00	6	10,703	0.06%
2024/06/28	1	119.00	2	123.00	125.00	-1	10,556	-0.01%
2024/06/27	1	117.00	10	115.50	114.00	-9	10,477	-0.09%
2024/06/26	10	121.70	3	122.33	119.00	7	10,541	0.07%
2024/06/25	53	117.37	29	115.34	117.50	24	10,460	0.23%
2024/06/24	5	119.10	0	0.00	118.00	5	10,451	0.05%
2024/06/21	14	120.75	2	121.75	121.00	12	10,478	0.11%
2024/06/20	36	126.90	24	128.10	128.00	12	10,431	0.12%
2024/06/19	48	133.04	1	130.50	126.00	47	10,301	0.46%
2024/06/18	3	132.50	0	0.00	134.50	3	10,290	0.03%
2024/06/12	2	128.75	0	129.00	131.50	2	10,556	0.02%
2024/06/11	0	0.00	3	134.33	130.00	-3	10,650	-0.03%
2024/06/07	0	0.00	9	136.11	133.50	-9	11,034	-0.08%
2024/06/06	0	0.00	12	143.50	142.00	-12	11,087	-0.11%
2024/06/05	8	150.50	0	154.00	147.50	8	11,097	0.07%
2024/06/04	50	159.15	44	159.10	157.50	6	11,177	0.05%
2024/06/03	30	154.62	29	155.84	157.50	1	10,779	0.01%
2024/05/31	43	135.10	54	136.69	143.50	-11	11,234	-0.10%
2024/05/30	44	136.56	40	136.06	130.50	4	11,157	0.04%
2024/05/29	72	135.61	246	136.10	135.00	-174	10,687	-1.63%	大賣/鉅額交易
2024/05/28	19	123.08	79	124.57	129.00	-60	10,086	-0.59%
2024/05/27	101	122.26	97	123.29	117.50	4	9,832	0.04%	大買/
2024/05/24	162	119.65	102	120.62	119.00	60	9,492	0.63%	大買/大賣/
2024/05/23	106	117.41	228	118.29	121.00	-122	8,851	-1.38%	大買/大賣/鉅額交易
2024/05/22	6	105.68	18	106.72	110.00	-12	8,404	-0.14%
2024/05/21	1	94.50	15	97.55	100.00	-14	8,229	-0.17%
2024/05/20	1	92.00	7	93.84	91.00	-6	8,173	-0.07%
2024/05/17	17	90.29	38	91.71	92.00	-21	8,099	-0.26%
2024/05/16	20	88.88	2	89.60	89.30	18	8,227	0.22%
2024/05/15	1	89.80	0	0.00	88.30	1	8,242	0.01%
2024/05/14	5	88.62	11	89.49	88.30	-6	8,227	-0.07%
2024/05/13	32	91.40	23	90.00	90.80	9	8,198	0.11%
2024/05/10	35	89.02	4	90.28	91.00	31	8,046	0.39%
2024/05/09	6	89.72	12	90.57	90.40	-6	7,906	-0.08%
2024/05/08	6	87.42	7	88.24	87.20	-1	7,709	-0.01%
2024/05/07	9	88.57	22	86.73	85.70	-13	7,574	-0.17%
2024/05/06	8	83.74	2	83.05	82.50	6	7,326	0.08%
2024/05/03	0	0.00	8	83.35	81.60	-8	7,315	-0.11%
2024/05/02	0	0.00	2	82.90	82.70	-2	7,363	-0.03%
2024/04/30	6	82.75	6	82.25	83.20	0	7,382	0.00%
2024/04/26	13	82.59	2	82.40	82.70	11	7,493	0.15%
2024/04/25	2	83.10	2	82.86	81.90	0	7,730	0.00%
2024/04/24	23	82.48	6	82.57	82.00	17	7,834	0.22%
2024/04/23	19	77.53	2	78.00	78.00	17	7,848	0.22%
2024/04/22	73	78.41	11	78.80	76.10	62	7,917	0.78%
2024/04/19	185	81.44	11	82.29	81.30	174	8,016	2.17%	大買/鉅額交易
2024/04/18	19	85.39	8	85.29	84.90	11	8,015	0.14%
2024/04/17	22	83.43	56	83.29	82.80	-34	8,126	-0.42%
2024/04/16	9	82.90	3	82.50	81.20	6	8,175	0.07%
2024/04/15	14	93.13	19	90.45	90.10	-5	8,451	-0.06%
2024/04/12	51	94.88	12	96.44	93.10	39	8,425	0.46%
2024/04/11	33	99.70	11	103.95	96.00	22	8,445	0.26%
2024/04/10	14	105.33	7	105.36	98.80	7	8,425	0.08%
2024/04/09	27	99.91	184	100.08	108.00	-157	8,499	-1.85%	大賣/鉅額交易
2024/04/08	30	94.65	6	95.32	98.30	24	8,097	0.30%
2024/04/03	3	87.23	9.1	86.24	89.40	-6.1	7,966	-0.08%
2024/04/02	3	81.13	1	80.30	81.30	2	7,995	0.03%
2024/04/01	20	80.28	0	0.00	79.90	20	8,088	0.25%
2024/03/29	2	81.20	2	82.25	81.00	0	8,358	0.00%
2024/03/26	1	80.60	1	82.10	78.90	0	9,080	0.00%
2024/03/25	3	80.87	0	0.00	80.70	3	9,024	0.03%
2024/03/21	1	78.90	1	78.30	78.10	0	8,951	0.00%
2024/03/20	48	79.69	2	80.00	78.00	46	8,950	0.51%
2024/03/19	27	81.16	3	81.90	80.90	24	8,922	0.27%
2024/03/15	30	79.24	0	0.00	79.10	30	8,812	0.34%
2024/03/14	19	79.01	1	81.00	80.60	18	8,727	0.21%
2024/03/13	25	81.71	11	84.25	79.60	14	8,661	0.16%
2024/03/12	0	0.00	6	83.98	84.40	-6	8,973	-0.07%
2024/03/11	0	0.00	1	76.80	76.80	-1	9,593	-0.01%
2024/03/08	1	74.90	2	77.35	75.40	-1	9,932	-0.01%
2024/03/07	29.1	84.01	27	81.99	78.50	2.1	10,478	0.02%
2024/03/06	73	86.26	59	86.93	85.80	14	10,973	0.13%
2024/03/05	7	80.16	11.1	80.69	83.00	-4.1	10,446	-0.04%
2024/02/29	0	73.50	0	0.00	73.30	0	10,547	0.00%
2024/02/27	3	75.00	10	74.21	74.10	-7	10,847	-0.06%
2024/02/26	0	0.00	2	76.55	76.30	-2	11,241	-0.02%
2024/02/23	4	78.48	2	78.90	76.40	2	11,314	0.02%
2024/02/21	16	77.78	6.1	77.86	79.10	9.9	11,336	0.09%
2024/02/20	2	76.50	7	76.49	75.50	-5	11,355	-0.04%
2024/02/19	6	78.65	8.1	79.67	77.50	-2.1	11,402	-0.02%
2024/02/16	15	75.63	2	76.55	76.60	13	11,448	0.11%
2024/02/15	0	0.00	1	69.30	69.70	-1	11,552	-0.01%
2024/02/05	0	0.00	3	71.00	68.70	-3	11,896	-0.03%
2024/02/01	2	72.20	2	72.00	72.10	0	12,435	0.00%
2024/01/31	2	72.80	2	72.65	72.30	0	13,285	0.00%
2024/01/30	1	73.80	0	0.00	73.80	1	13,623	0.01%
2024/01/29	1	71.20	1	72.80	72.90	0	13,798	0.00%
2024/01/26	15	74.20	17	75.45	72.60	-2	13,869	-0.01%
2024/01/25	2	77.75	1	76.00	76.10	1	13,976	0.01%
2024/01/23	4	77.63	2	78.40	77.60	2	14,436	0.01%
2024/01/22	10	78.33	10	77.88	77.20	0	15,083	0.00%
2024/01/19	35.2	81.13	34	81.53	77.70	1.1	15,258	0.01%
2024/01/18	11	78.37	19	79.20	81.20	-8	15,528	-0.05%
2024/01/17	42	79.57	41	77.12	79.00	1	15,623	0.01%
2024/01/16	21	79.14	22	79.45	77.50	-1	15,525	-0.01%
2024/01/15	5	78.54	7	79.89	79.30	-2	15,436	-0.01%
2024/01/12	1	77.70	3	77.17	76.40	-2	15,280	-0.01%
2024/01/11	4	77.63	7.1	79.98	78.00	-3.1	15,207	-0.02%
2024/01/10	14	78.66	14	77.41	77.50	0	14,964	0.00%
2024/01/09	11.1	79.14	14.1	80.30	78.80	-3	14,799	-0.02%
2024/01/08	2.1	76.14	0	0.00	75.80	2.1	14,412	0.01%
2024/01/05	3	79.20	1	77.50	77.70	2	14,363	0.01%
2024/01/04	14	81.22	10	80.65	79.00	4	14,269	0.03%
2024/01/03	7.1	79.91	17	80.06	79.80	-9.9	13,760	-0.07%
2024/01/02	7	73.87	7	75.93	77.20	0	13,408	0.00%
2023/12/29	10	75.88	11	76.21	76.70	-1	13,374	-0.01%
2023/12/28	46	77.72	42.2	77.31	76.60	3.9	13,409	0.03%
2023/12/27	2.2	75.43	2	75.90	75.70	0.2	13,659	0.00%
2023/12/26	11.1	78.60	10	80.00	77.20	1.1	13,738	0.01%
2023/12/25	16	79.16	12	79.02	77.50	4	13,751	0.03%
2023/12/22	13	76.41	13	77.59	78.20	0	13,169	0.00%
2023/12/21	1	72.10	0	0.00	71.10	1	12,985	0.01%
2023/12/15	2	73.20	0	0.00	72.50	2	13,024	0.02%
2023/12/14	1	76.90	0	0.00	76.50	1	13,026	0.01%
2023/12/13	6	77.80	0	0.00	76.00	6	13,024	0.05%
2023/12/12	0	0.00	3	75.93	77.70	-3	13,036	-0.02%
2023/12/08	2	76.10	21	75.96	75.20	-19	13,024	-0.15%
2023/12/07	45	77.62	37	80.95	77.30	8	13,094	0.06%
2023/12/06	5	77.86	25	79.05	77.00	-20	12,391	-0.16%
2023/12/05	9	69.71	27	73.17	75.90	-18	11,690	-0.15%
2023/12/04	78	69.91	79	69.31	69.00	-1	11,320	-0.01%
2023/12/01	43	65.17	48	66.18	68.00	-5	10,686	-0.05%
2023/11/30	44	59.36	11.2	59.93	61.90	32.8	9,899	0.33%
2023/11/29	39	54.50	50	55.31	56.30	-11	9,627	-0.11%
2023/11/28	0	0.00	4	51.48	51.20	-4	9,358	-0.04%
2023/11/27	3	50.80	4	50.10	50.00	-1	9,300	-0.01%
2023/11/24	18	54.93	15	55.60	52.40	3	9,262	0.03%
2023/11/23	2	55.65	8	56.93	53.50	-6	8,975	-0.07%
2023/11/22	2	52.60	1	52.20	52.20	1	8,572	0.01%
2023/11/21	22	51.64	1	53.70	51.80	21	8,508	0.25%
2023/11/20	2	54.00	4	53.53	54.00	-2	8,742	-0.02%
2023/11/17	5	51.82	5	51.68	51.90	0	9,111	0.00%
2023/11/16	2	51.60	0	0.00	51.00	2	9,109	0.02%
2023/11/15	13	53.65	12	54.13	52.20	1	9,209	0.01%
2023/11/14	4	52.28	5	52.40	53.80	-1	9,017	-0.01%
2023/11/13	23	52.71	35	53.07	53.50	-12	8,874	-0.14%
2023/11/10	17	51.80	22	52.70	51.60	-5	8,540	-0.06%
2023/11/09	23	51.82	15	50.57	49.45	8	8,308	0.10%
2023/11/08	28	52.65	15.2	52.81	52.10	12.9	8,090	0.16%
2023/11/07	17	50.11	217	50.06	51.50	-200	7,254	-2.76%	大賣/鉅額交易
2023/11/06	12	45.79	13	46.00	46.90	-1	6,898	-0.01%
2023/11/03	3.1	44.37	1	42.65	42.65	2.1	6,694	0.03%
2023/11/02	23.1	43.66	24	43.88	44.30	-0.9	6,588	-0.01%
2023/11/01	23	43.79	24	43.69	43.30	-1	6,450	-0.02%
2023/10/31	1	50.30	5	46.24	44.85	-4	6,230	-0.06%
2023/10/30	25	53.81	20	52.92	49.80	5	5,917	0.08%
2023/10/27	5	52.14	8	53.95	55.30	-3	5,229	-0.06%
2023/10/26	11	48.91	16	49.81	50.30	-5	5,038	-0.10%
2023/10/25	15	46.22	16	46.95	47.30	-1	4,610	-0.02%
2023/10/23	6	42.48	0	0.00	40.95	6	4,620	0.13%
2023/10/20	4	44.60	0	0.00	45.50	4	4,630	0.09%
2023/10/17	1	47.95	0	0.00	46.50	1	4,675	0.02%
2023/10/16	1	47.95	0	0.00	47.70	1	4,695	0.02%
2023/10/13	2	47.60	0	0.00	47.50	2	4,712	0.04%
2023/10/05	0	0.00	1	49.20	49.35	-1	4,673	-0.02%
2023/10/04	12	45.20	18	46.84	47.60	-6	4,653	-0.13%
2023/10/03	19	43.12	32	43.30	43.30	-13	4,538	-0.29%
2023/10/02	7	40.53	13	41.82	42.10	-6	4,362	-0.14%
2023/09/28	43	37.42	18	37.58	38.30	25	4,392	0.57%
2023/09/27	5	33.52	3	34.68	34.85	2	4,121	0.05%
2023/09/26	4	33.01	4	32.76	31.70	0	4,115	0.00%
2023/09/25	1	31.25	4	32.70	33.00	-3	4,144	-0.07%
2023/09/22	2	30.58	3	30.85	31.10	-1	4,136	-0.02%
2023/09/21	4	30.50	0	0.00	30.20	4	4,124	0.10%
2023/09/20	1	30.60	0	0.00	31.10	1	4,100	0.02%
2023/09/18	1	31.95	0	0.00	31.70	1	4,047	0.02%
2023/09/15	11	33.30	21	33.18	33.55	-10	4,049	-0.25%
2023/09/14	1	33.10	1	33.55	32.75	0	4,016	0.00%
2023/09/12	32	34.76	23	34.55	31.80	9	3,957	0.23%
2023/09/11	3	36.52	1	38.20	35.00	2	3,831	0.05%
2023/09/08	1	36.05	1	37.00	37.35	0	3,803	0.00%
2023/09/07	3	37.20	1	37.50	37.55	2	3,814	0.05%
2023/09/06	0	0.00	1	37.65	38.45	-1	3,808	-0.03%
2023/09/05	0	0.00	1	36.90	36.90	-1	3,769	-0.03%
2023/09/04	0	0.00	1	35.00	36.60	-1	3,756	-0.03%
2023/09/01	2	36.98	1	38.00	36.75	1	3,742	0.03%
2023/08/31	2	37.13	1	37.25	37.25	1	3,726	0.03%
2023/08/30	0	0.00	12	37.93	37.25	-12	3,710	-0.32%
2023/08/29	12	36.68	3	36.00	37.20	9	3,675	0.24%
2023/08/28	3	34.73	3	35.97	34.50	0	3,650	0.00%
2023/08/25	4	36.04	3	36.38	35.80	1	3,638	0.03%
2023/08/24	24	38.04	19	38.19	36.90	5	3,597	0.14%
2023/08/23	23	36.60	35	36.83	37.70	-12	3,240	-0.37%
2023/08/22	14	34.15	4	33.80	34.55	10	2,736	0.37%
2023/08/21	7	30.70	16	31.34	31.45	-9	2,624	-0.34%
2023/08/18	0	0.00	1	27.90	28.60	-1	2,425	-0.04%
2023/08/17	2	26.45	5	26.31	26.00	-3	2,372	-0.13%
2023/08/16	3	25.55	4	25.90	25.75	-1	2,326	-0.04%
2023/08/15	5	25.93	1	26.50	25.50	4	2,286	0.17%
2023/08/14	15	24.43	12	24.74	25.25	3	2,196	0.14%
2023/08/11	2	23.23	2	23.40	23.55	0	2,118	0.00%
2023/08/07	9	24.57	2	25.00	24.90	7	2,026	0.35%
2023/08/02	3	24.98	8	24.44	24.55	-5	1,973	-0.25%
2023/08/01	6	26.45	0	0.00	26.65	6	1,935	0.31%
2023/07/31	0	0.00	5	29.20	26.80	-5	1,895	-0.26%
2023/07/28	11	29.05	0	0.00	28.35	11	1,811	0.61%
2023/07/27	11	29.09	21	29.25	30.45	-10	1,672	-0.60%
2023/07/26	5	27.95	4	28.70	27.70	1	1,583	0.06%
2023/07/25	10	26.00	0	0.00	26.80	10	1,386	0.72%
2023/07/19	8	24.20	0	0.00	22.30	8	1,273	0.63%
2023/07/14	0	0.00	16	25.30	26.00	-16	1,198	-1.34%
2023/07/13	6	25.13	0	0.00	24.50	6	1,160	0.52%
2023/07/11	8	24.70	1	24.60	25.25	7	1,115	0.63%
2023/07/10	2	26.50	1	26.10	25.25	1	1,081	0.09%
2023/07/07	1	26.70	6	25.40	26.40	-5	1,041	-0.48%
2023/07/06	5	24.96	1	25.05	25.05	4	731	0.55%
2023/07/03	1	19.30	1	19.75	18.90	0	365	0.00%
2023/06/13	1	17.85	1	16.60	16.50	0	186	0.00%
2023/06/06	0.1	15.45	0	0.00	15.45	0.1	162	0.03%
2023/06/02	0	0.00	3	15.80	15.60	-3	161	-1.85%
2023/06/01	3	15.55	0	0.00	15.50	3	167	1.79%
2023/04/25	1	14.75	0	0.00	14.90	1	172	0.58%
2023/04/21	1	14.50	0	0.00	14.55	1	171	0.58%
2023/04/10	0	0.00	1	15.25	15.35	-1	155	-0.64%
2023/03/13	0	0.00	23	15.30	15.20	-23	187	-12.25%
2023/02/08	5	15.15	5	14.75	14.60	0	248	0.00%
2023/01/30	0	14.10	0	0.00	13.95	0	273	0.01%
2022/11/18	0.1	14.55	0	0.00	14.35	0.1	722	0.01%
2022/11/02	0.1	13.35	0	0.00	13.40	0.1	1,119	0.00%
2022/10/21	1	11.90	0	0.00	11.95	1	1,061	0.09%
2022/10/13	1	13.35	0	0.00	13.10	1	1,008	0.10%
2022/09/30	1	14.05	0	0.00	13.95	1	978	0.10%
2022/09/28	0	0.00	1	14.50	14.50	-1	956	-0.10%
2022/09/21	1	16.85	1	16.70	17.20	0	930	0.00%
2022/09/16	3	18.00	0	0.00	17.45	3	912	0.33%
2022/09/15	27	18.46	6	18.22	18.35	21	898	2.34%
2022/09/14	1	19.10	0	0.00	19.10	1	829	0.12%
2022/09/12	0	0.00	7	17.45	17.25	-7	719	-0.97%
2022/08/26	1	22.05	2	21.45	20.35	-1	588	-0.17%
2022/08/25	8	20.51	7	20.66	21.90	1	552	0.18%
2022/08/24	0	0.00	1	22.40	21.20	-1	512	-0.20%
2022/08/23	6	20.05	0	0.00	20.65	6	327	1.83%
2022/08/22	7	19.09	5	19.20	18.80	2	214	0.93%
2022/08/19	0	0.00	2	18.65	19.80	-2	156	-1.28%
2022/08/18	2	18.00	0	0.00	18.00	2	68	2.91%
2022/08/11	8	15.96	8	16.05	16.30	0	62	0.00%
2022/08/10	0	0.00	3	16.50	16.50	-3	59	-5.05%
2022/06/06	1	15.30	0	0.00	15.30	1	65	1.53%
2022/04/08	1	15.55	0	0.00	15.55	1	87	1.15%
2022/04/07	1	15.40	0	0.00	15.55	1	93	1.07%
2022/01/05	1	20.10	2	19.23	18.60	-1	149	-0.67%
2021/12/30	1	19.20	0	0.00	19.20	1	108	0.93%
2021/12/15	1	15.35	0	0.00	15.20	1	24	4.06%
2021/03/18	1	16.45	0	0.00	16.35	1	16	6.06%
2020/08/14	0	0.00	2	18.80	18.80	-2	126	-1.58%
2020/06/15	2	20.70	0	0.00	20.60	2	61	3.24%
2018/04/27	0	0.00	10	16.30	16.30	-10	161	-6.19%
2018/04/10	0	0.00	5	18.50	18.90	-5	154	-3.25%
2018/03/27	5	20.15	0	0.00	20.40	5	122	4.09%
2018/03/21	3	21.20	0	0.00	21.00	3	117	2.56%
2018/03/16	7	21.01	0	0.00	21.00	7	106	6.60%
2018/03/07	1	22.95	1	20.70	20.70	0	81	0.00%