萬旭 (6134)-元富-城東券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
29張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	20.25	20.20	-2	366	-0.55%
2024/04/18	1	19.95	2	19.95	19.80	-1	441	-0.23%
2024/04/16	1	19.30	0	0.00	19.30	1	439	0.23%
2024/04/12	0	0.00	1	20.35	20.35	-1	434	-0.23%
2024/03/25	1	19.95	0	0.00	20.00	1	412	0.24%
2024/03/22	1	20.05	1	20.10	20.10	0	410	0.00%
2024/03/20	1	20.20	0	0.00	20.00	1	403	0.25%
2024/03/12	0	0.00	0.1	22.30	22.60	-0.1	390	-0.03%
2024/03/05	0	0.00	1	22.25	23.00	-1	337	-0.30%
2024/03/04	0	0.00	1	22.00	21.50	-1	322	-0.31%
2024/02/29	1	21.65	0	0.00	21.70	1	315	0.32%
2024/02/21	0	0.00	1	22.00	23.00	-1	239	-0.42%
2024/02/15	2	20.00	0	0.00	20.00	2	195	1.02%
2024/02/01	0	0.00	2	21.55	20.75	-2	192	-1.04%
2024/01/31	0	0.00	3	20.80	20.75	-3	184	-1.62%
2024/01/29	2	19.80	0	0.00	20.10	2	173	1.15%
2024/01/23	2	20.50	3	20.62	20.80	-1	157	-0.63%
2024/01/22	4	20.20	4	21.13	20.15	0	141	0.00%
2024/01/19	6	21.12	0	0.00	21.15	6	93	6.44%
2023/12/14	1	19.95	0	0.00	20.00	1	122	0.81%
2023/10/06	0	0.00	2	21.70	21.85	-2	139	-1.43%
2023/10/05	2	20.85	0	0.00	21.55	2	114	1.75%
2023/08/18	0	0.00	1	19.95	19.70	-1	266	-0.37%
2023/07/27	0	0.00	22	20.50	20.70	-22	350	-6.27%
2023/07/13	0	0.00	1	20.85	20.90	-1	821	-0.12%
2023/06/30	1	22.60	0	0.00	22.75	1	1,100	0.09%
2023/06/09	11	23.80	0	0.00	23.55	11	1,619	0.68%
2023/06/07	11	24.51	0	0.00	24.25	11	1,614	0.68%
2023/06/05	1	23.60	0	0.00	23.70	1	1,623	0.06%
2023/06/02	1	24.20	0	0.00	24.10	1	1,613	0.06%
2023/05/23	13	24.42	0	0.00	24.15	13	1,547	0.84%
2023/04/21	3	25.40	8	25.78	25.00	-5	1,375	-0.36%
2023/04/20	20	27.97	42	28.97	27.75	-22	1,305	-1.69%
2023/04/19	8	26.86	1	26.70	27.40	7	1,077	0.65%
2023/04/18	1	26.10	0	0.00	25.60	1	1,012	0.10%
2023/04/17	1	26.45	2	26.50	26.65	-1	989	-0.10%
2023/04/14	2	25.00	0	0.00	24.65	2	899	0.22%
2023/04/12	6	25.04	0	0.00	24.80	6	902	0.66%
2023/04/07	0	0.00	10	25.35	25.35	-10	833	-1.20%
2023/04/06	5	26.44	0	0.00	26.05	5	816	0.61%
2023/03/31	70	26.45	62	26.69	26.20	8	794	1.01%
2023/03/30	5	26.80	5	26.15	25.25	0	714	0.00%
2023/03/29	1	25.00	0	0.00	25.00	1	603	0.17%
2023/03/27	0	0.00	1	24.15	24.40	-1	529	-0.19%
2023/03/24	3	25.43	0	0.00	25.20	3	493	0.61%
2023/03/23	2	24.23	3	25.07	25.15	-1	333	-0.30%
2023/02/09	0	0.00	1	21.85	21.80	-1	258	-0.39%
2023/02/03	1	22.55	0	0.00	22.55	1	263	0.38%
2022/12/30	3	22.93	3	22.05	21.10	0	251	0.00%
2022/12/28	0	0.00	1	21.45	21.40	-1	226	-0.44%
2022/12/13	0	0.00	1	23.35	22.70	-1	238	-0.42%
2022/12/08	1	23.25	0	0.00	23.65	1	234	0.43%
2022/12/07	1	23.70	0	0.00	23.40	1	226	0.44%
2022/11/29	0	0.00	1	20.40	20.15	-1	201	-0.50%
2022/11/25	0	0.00	2	20.45	20.05	-2	243	-0.82%
2022/11/24	2	20.88	0	0.00	19.95	2	245	0.82%
2022/11/23	2	21.90	0	0.00	20.75	2	238	0.84%
2022/09/07	0	0.00	11	22.80	22.90	-11	441	-2.49%
2022/09/02	12	25.14	4	25.26	24.65	8	480	1.66%
2022/08/12	0	0.00	1	24.00	23.30	-1	929	-0.11%
2022/08/10	1	23.60	0	0.00	24.00	1	919	0.11%
2022/08/01	1	24.80	0	0.00	24.55	1	926	0.11%
2022/07/15	0	0.00	1	22.95	23.30	-1	936	-0.11%
2022/07/13	1	22.00	0	0.00	21.85	1	938	0.11%
2022/07/12	1	21.15	1	20.85	20.90	0	941	0.00%
2022/06/29	0	0.00	12	25.00	25.10	-12	1,019	-1.18%
2022/06/28	1	26.10	1	25.60	25.05	0	1,024	0.00%
2022/06/27	12	24.80	0	0.00	24.90	12	1,028	1.17%
2022/06/23	0	0.00	1	23.65	22.95	-1	1,287	-0.08%
2022/06/17	0	0.00	4	24.50	25.20	-4	1,298	-0.31%
2022/06/13	0	0.00	1	24.45	24.50	-1	1,275	-0.08%
2022/06/06	0	0.00	1	25.20	25.25	-1	1,237	-0.08%
2022/06/02	1	25.20	1	25.80	25.30	0	1,237	0.00%
2022/06/01	4	26.35	8	25.20	25.80	-4	1,219	-0.33%
2022/05/31	11	25.68	9	25.09	25.00	2	1,108	0.18%
2022/05/30	2	23.45	0	0.00	23.65	2	1,045	0.19%
2022/05/27	2	24.40	1	23.85	24.30	1	1,116	0.09%
2022/05/26	6	25.10	0	0.00	23.60	6	1,161	0.52%
2022/05/19	0	0.00	2	21.40	21.65	-2	1,662	-0.12%
2022/05/17	1	20.65	1	20.80	20.90	0	1,712	0.00%
2022/05/06	2	21.25	0	0.00	21.20	2	2,405	0.08%
2022/05/04	0	0.00	1	21.25	21.30	-1	2,423	-0.04%
2022/04/29	0	0.00	3	22.40	21.75	-3	2,458	-0.12%
2022/04/28	1	21.55	0	0.00	21.60	1	2,470	0.04%
2022/04/27	0	0.00	1	21.70	21.70	-1	2,496	-0.04%
2022/04/25	2	22.25	0	0.00	21.65	2	2,511	0.08%
2022/04/12	0	0.00	2	24.55	23.80	-2	3,030	-0.07%
2022/04/11	3	24.33	0	0.00	24.30	3	3,120	0.10%
2022/04/08	2	26.50	4	26.03	25.65	-2	3,225	-0.06%
2022/04/07	3	25.48	3	26.50	25.00	0	3,602	0.00%
2022/04/06	3	27.30	0	0.00	27.05	3	3,698	0.08%
2022/03/30	0	0.00	2	27.30	27.30	-2	3,851	-0.05%
2022/03/29	5	27.33	4	27.49	27.45	1	3,824	0.03%
2022/03/28	5	27.59	4	27.85	27.30	1	3,749	0.03%
2022/03/08	1	23.80	0	0.00	24.10	1	4,244	0.02%
2022/03/07	0	0.00	11	26.22	25.50	-11	4,230	-0.26%
2022/03/03	2	27.85	2	27.65	27.00	0	4,197	0.00%
2022/03/02	4	27.25	1	28.70	27.50	3	4,171	0.07%
2022/03/01	1	26.55	1	28.25	28.25	0	4,091	0.00%
2022/02/24	2	26.13	0	0.00	25.15	2	4,018	0.05%
2022/02/23	12	28.01	2	28.18	27.40	10	3,957	0.25%
2022/02/22	18	28.51	23	28.39	27.60	-5	3,833	-0.13%
2022/02/21	3	26.15	6	27.13	28.05	-3	3,538	-0.08%
2022/02/18	1	25.45	4	25.34	25.50	-3	3,441	-0.09%
2022/02/16	3	24.93	3	24.95	24.90	0	3,387	0.00%
2022/02/14	5	28.03	2	27.53	27.00	3	3,276	0.09%
2022/02/11	16	27.87	23	27.64	27.35	-7	3,069	-0.23%
2022/02/10	12	25.79	9	25.59	26.15	3	2,822	0.11%
2022/02/09	6	23.29	0	0.00	23.80	6	2,715	0.22%
2022/01/26	2	20.25	0	0.00	20.40	2	2,676	0.07%
2022/01/24	5	20.60	0	0.00	21.50	5	2,651	0.19%
2022/01/17	0	0.00	3	22.80	23.35	-3	2,555	-0.12%
2022/01/14	3	22.40	0	0.00	22.60	3	2,536	0.12%
2022/01/13	0	0.00	2	25.05	23.95	-2	2,500	-0.08%
2022/01/12	3	26.65	0	0.00	26.05	3	2,466	0.12%
2022/01/11	1	28.00	0	0.00	25.60	1	2,271	0.04%
2022/01/06	3	28.30	0	0.00	28.70	3	2,088	0.14%
2022/01/04	2	30.70	21	30.29	29.60	-19	1,963	-0.97%
2022/01/03	4	31.51	10	30.84	30.35	-6	1,860	-0.32%
2021/12/30	42	34.19	10	34.88	33.70	32	1,741	1.84%
2021/12/29	2	33.83	6	34.07	34.30	-4	1,341	-0.30%
2021/12/28	11	30.65	20	30.18	31.20	-9	1,227	-0.73%
2021/12/27	0	0.00	10	28.35	28.40	-10	1,072	-0.93%
2021/12/24	0	0.00	5	28.35	28.35	-5	1,054	-0.47%
2021/12/23	5	27.94	0	0.00	28.35	5	1,043	0.48%
2021/12/21	0	0.00	2	26.80	27.40	-2	1,031	-0.19%
2021/12/17	0	0.00	3	27.40	28.00	-3	1,018	-0.29%
2021/12/16	3	28.20	0	0.00	28.80	3	1,008	0.30%
2021/12/15	0	0.00	1	28.60	28.60	-1	999	-0.10%
2021/12/14	0	0.00	3	29.10	29.10	-3	985	-0.30%
2021/12/13	29	31.93	11	32.01	32.30	18	985	1.83%
2021/12/10	8	29.61	1	28.15	29.55	7	918	0.76%
2021/12/09	17	30.01	20	29.65	29.45	-3	868	-0.35%
2021/12/08	8	29.30	2	29.30	29.30	6	747	0.80%
2021/12/03	0	0.00	3	22.02	22.05	-3	495	-0.61%
2021/12/02	1	19.60	2	20.05	20.05	-1	366	-0.27%
2021/11/24	5	18.30	5	17.87	17.65	0	300	0.00%
2021/08/11	1	16.90	0	0.00	16.95	1	359	0.28%
2021/08/09	1	18.10	0	0.00	18.00	1	366	0.27%
2021/07/23	0	0.00	2	22.45	19.90	-2	395	-0.51%
2021/07/22	2	21.65	5	21.52	21.75	-3	355	-0.84%
2021/07/21	5	19.80	0	0.00	19.80	5	346	1.44%
2021/07/19	1	18.20	0	0.00	18.15	1	313	0.32%
2021/07/05	0	0.00	1	21.00	20.70	-1	337	-0.30%
2021/06/29	2	16.00	0	0.00	16.50	2	313	0.64%
2021/06/28	0	0.00	1	15.95	16.30	-1	317	-0.32%
2021/05/20	1	16.00	0	0.00	16.25	1	673	0.15%
2021/05/07	1	21.00	0	0.00	20.90	1	716	0.14%
2021/04/27	0	0.00	1	23.50	24.05	-1	717	-0.14%
2021/04/21	0	0.00	2	24.00	23.65	-2	773	-0.26%
2021/04/19	0	0.00	1	24.75	24.30	-1	779	-0.13%
2021/04/08	1	25.90	0	0.00	25.70	1	809	0.12%
2021/04/06	0	0.00	2	25.10	25.40	-2	801	-0.25%
2021/03/31	2	25.25	0	0.00	25.00	2	792	0.25%
2021/03/25	1	27.15	0	0.00	25.50	1	790	0.13%
2021/03/23	2	28.08	0	0.00	27.90	2	817	0.24%
2021/03/16	1	28.50	0	0.00	28.30	1	988	0.10%
2021/03/12	0	26.55	0	0.00	27.00	0	922	0.00%
2021/03/03	0	0.00	1	24.00	24.75	-1	892	-0.11%
2021/02/26	1	26.30	0	0.00	26.05	1	875	0.11%
2021/02/17	0	0.00	1	19.25	19.10	-1	717	-0.14%
2021/01/21	0	0.00	0.7	18.20	18.20	-0.7	689	-0.10%
2021/01/20	0	0.00	2	18.75	18.85	-2	689	-0.29%
2021/01/19	3	20.70	0	0.00	20.70	3	662	0.45%
2020/12/25	1	13.10	0	0.00	13.10	1	558	0.18%
2020/12/09	0	0.00	1	12.50	12.75	-1	540	-0.19%
2020/12/08	1	12.95	0	0.00	12.95	1	524	0.19%
2020/12/07	0	0.00	5	11.65	11.80	-5	490	-1.02%
2020/12/04	2	12.40	3	12.73	12.45	-1	452	-0.22%
2020/12/03	8	13.75	0	0.00	13.75	8	390	2.05%
2020/10/28	0	0.00	4	10.30	10.25	-4	286	-1.40%
2020/10/23	0	0.00	4	10.10	10.20	-4	279	-1.43%
2020/09/24	0	0.00	2	9.68	9.70	-2	237	-0.84%
2020/09/23	2	10.50	10	10.50	10.50	-8	224	-3.57%
2020/09/10	0	0.00	15	9.75	9.70	-15	228	-6.57%
2020/09/08	3	9.79	23	9.75	9.79	-20	235	-8.51%
2020/09/04	5	9.45	0	0.00	9.64	5	228	2.19%
2020/08/31	5	9.04	0	0.00	9.04	5	220	2.27%
2020/08/28	15	8.86	0	0.00	8.97	15	218	6.85%
2020/08/26	10	8.88	0	0.00	8.98	10	217	4.60%
2020/08/25	0	0.00	7	9.05	8.97	-7	215	-3.25%
2020/08/24	7	8.89	0	0.00	8.85	7	213	3.27%
2020/08/17	0	0.00	1	10.20	10.50	-1	184	-0.54%
2020/08/04	0	0.00	5	8.78	8.72	-5	142	-3.51%
2020/08/03	5	8.67	0	0.00	8.70	5	142	3.50%
2020/07/09	1	8.55	0	0.00	8.52	1	125	0.79%
2020/07/07	10	8.67	0	0.00	8.85	10	122	8.18%
2020/03/11	0	0.00	10	7.14	7.15	-10	46	-21.64%
2020/03/10	5	7.19	0	0.00	7.27	5	46	10.83%
2020/03/03	5	7.41	0	0.00	7.49	5	46	10.71%
2020/02/24	0	0.00	1	7.56	7.61	-1	48	-2.08%
2020/02/18	0	0.00	9	7.60	7.60	-9	49	-18.13%
2020/02/06	0	0.00	12	7.84	7.82	-12	49	-24.46%
2020/02/05	0	0.00	13	7.81	7.86	-13	49	-26.41%
2020/01/16	0	0.00	10	8.48	8.41	-10	45	-21.87%
2020/01/15	5	8.43	0	0.00	8.43	5	45	11.09%
2020/01/14	5	8.48	0	0.00	8.49	5	45	11.05%
2020/01/10	1	8.54	1	8.55	8.54	0	45	0.00%
2020/01/09	2	8.54	0	0.00	8.54	2	45	4.43%
2020/01/07	2	8.50	0	0.00	8.50	2	45	4.40%
2020/01/06	1	8.48	0	0.00	8.48	1	46	2.14%
2020/01/03	0	0.00	5	8.50	8.50	-5	45	-10.91%
2020/01/02	5	8.54	0	0.00	8.54	5	47	10.52%
2019/12/25	8	8.58	0	0.00	8.58	8	53	15.02%
2019/12/24	2	8.65	0	0.00	8.65	2	53	3.72%
2019/12/20	2	8.65	0	0.00	8.65	2	75	2.64%
2019/12/19	8	8.55	0	0.00	8.55	8	75	10.62%
2019/05/10	10	7.60	0	0.00	7.67	10	62	15.88%
2019/04/15	0	0.00	1	7.90	7.85	-1	55	-1.81%
2019/04/10	1	7.91	0	0.00	7.95	1	55	1.81%
2018/12/13	0	8.92	0	0.00	8.84	0	27	0.00%
2018/11/26	0	0.00	0.4	8.80	8.90	-0.4	26	-1.51%
2018/01/08	0	0.00	2	15.00	14.65	-2	338	-0.59%