富爾特 (6136)-元富-城東券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
361張
產業
上市通信網路類股▼0.26%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	22.80	0	0.00	22.65	0.1	646	0.02%
2024/04/16	4	22.73	0	0.00	22.60	4	652	0.61%
2024/04/15	2	23.30	0	0.00	23.20	2	647	0.31%
2024/04/10	5	23.65	0	0.00	23.65	5	651	0.77%
2024/03/21	2	23.35	0	0.00	23.45	2	694	0.29%
2024/03/18	0.6	23.33	0	0.00	23.35	0.6	731	0.08%
2024/03/15	3	23.55	0	0.00	23.35	3	741	0.40%
2024/03/13	0	24.30	0	0.00	24.15	0	739	0.00%
2024/03/08	1	24.35	0	0.00	24.35	1	741	0.13%
2024/03/06	0	0.00	3	24.70	24.75	-3	722	-0.42%
2024/03/05	2	24.28	1	24.25	24.45	1	717	0.14%
2024/03/01	3	25.13	0	0.00	24.40	3	702	0.43%
2024/02/27	2	24.37	0	0.00	24.15	2	684	0.30%
2024/02/23	1	24.50	0	0.00	24.75	1	656	0.15%
2024/02/22	6.4	25.12	1	25.15	24.60	5.4	638	0.85%
2024/02/21	0	0.00	19.2	25.15	25.65	-19.2	522	-3.66%
2024/02/20	0	0.00	8	23.13	23.35	-8	421	-1.90%
2024/02/19	0	22.65	7	22.74	22.65	-7	397	-1.75%
2024/02/16	0	22.40	15	22.39	22.40	-15	394	-3.79%
2024/02/15	0.1	22.10	12	22.10	22.10	-11.9	393	-3.03%
2024/02/05	0	21.95	0	0.00	21.95	0	391	0.01%
2024/02/01	0	22.00	0	0.00	21.95	0	392	0.01%
2024/01/31	0	0.00	7	22.85	21.80	-7	393	-1.78%
2024/01/29	0	21.90	0	0.00	21.85	0	376	0.01%
2024/01/25	0	22.35	0	0.00	22.15	0	385	0.01%
2024/01/22	0	22.00	0	0.00	22.00	0	374	0.01%
2024/01/19	4	21.50	0	0.00	21.60	4	370	1.09%
2024/01/18	2	21.55	0	0.00	21.70	2	370	0.54%
2024/01/17	2	21.70	0	22.00	21.80	2	369	0.54%
2024/01/16	0	21.50	0	0.00	21.50	0	365	0.01%
2024/01/15	1	21.41	0	0.00	21.50	1	363	0.29%
2024/01/10	0	21.45	0	0.00	21.20	0	364	0.01%
2024/01/08	0	21.20	0	0.00	21.20	0	350	0.01%
2024/01/05	7	21.49	0	0.00	21.25	7	349	2.00%
2024/01/04	3	21.65	0	0.00	21.55	3	347	0.88%
2024/01/02	0	22.35	0	0.00	22.35	0	339	0.01%
2023/12/28	0	22.40	0	0.00	22.35	0	335	0.01%
2023/12/26	4	22.20	0	0.00	22.40	4	331	1.21%
2023/12/25	1	22.90	0	0.00	22.75	1	317	0.33%
2023/12/22	0	22.85	0	0.00	22.85	0	309	0.01%
2023/12/21	3	22.48	0	0.00	22.70	3	299	1.00%
2023/12/20	5	22.70	0	0.00	22.70	5	291	1.71%
2023/12/19	0	22.60	0	0.00	22.75	0	286	0.02%
2023/12/18	7	22.63	0.2	22.55	22.65	6.8	276	2.47%
2023/12/13	0	22.50	0	0.00	22.65	0	232	0.02%
2023/12/11	8	21.60	0	0.00	21.65	8	208	3.86%
2023/12/08	2.2	21.48	0	0.00	21.45	2.2	200	1.10%
2023/12/04	0	20.65	0	0.00	20.65	0	171	0.03%
2023/11/28	0	20.65	0	0.00	20.70	0	165	0.03%
2023/11/27	0	0.00	1	20.65	20.60	-1	162	-0.62%
2023/11/22	0	20.30	1	20.40	20.45	-1	152	-0.63%
2023/11/16	0	20.40	0	0.00	20.15	0	138	0.03%
2023/11/15	0	0.00	1	20.20	20.15	-1	135	-0.74%
2023/11/14	0	0.00	1	20.00	20.00	-1	131	-0.76%
2023/11/13	0	0.00	1	19.90	19.85	-1	128	-0.78%
2023/11/09	0	0.00	20	19.81	19.70	-20	126	-15.78%
2023/11/08	0	0.00	7	19.86	19.85	-7	125	-5.57%
2023/11/03	0	0.00	5	19.79	19.85	-5	120	-4.16%
2023/11/02	0	0.00	3	19.45	19.50	-3	111	-2.70%
2023/10/24	5	19.00	0	0.00	19.05	5	112	4.43%
2023/10/19	1	19.20	0	19.15	19.25	1	119	0.83%
2023/10/18	1	19.15	0	0.00	19.15	1	120	0.83%
2023/10/16	3	19.28	0	0.00	19.20	3	119	2.50%
2023/10/13	5	19.40	0	0.00	19.20	5	118	4.21%
2023/10/12	7	19.60	0	0.00	19.60	7	123	5.69%
2023/10/03	0	0.00	4	19.08	19.10	-4	120	-3.31%
2023/09/22	1	18.80	0	0.00	18.80	1	147	0.68%
2023/09/13	0	0.00	2	18.90	18.90	-2	160	-1.25%
2023/09/11	3	18.68	0	0.00	18.65	3	161	1.85%
2023/09/08	3	18.65	0	0.00	18.65	3	163	1.84%
2023/09/06	1	18.60	0	0.00	18.60	1	179	0.56%
2023/08/30	0	18.65	0	0.00	18.65	0	190	0.00%
2023/08/28	0.2	18.70	0	0.00	18.70	0.2	195	0.11%
2023/08/14	7	18.61	0	0.00	18.50	7	205	3.41%
2023/07/28	0.1	18.90	0	0.00	19.00	0.1	225	0.03%
2023/07/26	0	18.80	0	0.00	18.80	0	223	0.01%
2023/07/25	0.1	18.35	0	0.00	18.35	0.1	219	0.06%
2023/07/24	2	18.35	0	0.00	18.40	2	217	0.92%
2023/07/06	0	0.00	1	20.00	20.10	-1	228	-0.44%
2023/07/03	0	0.00	2	20.10	19.85	-2	212	-0.94%
2023/06/28	0	19.70	0	0.00	19.70	0	202	0.00%
2023/06/27	0.2	19.40	0	0.00	19.50	0.2	198	0.10%
2023/05/31	0	19.80	0	0.00	19.80	0	174	0.00%
2023/05/30	0.2	19.75	1	19.80	19.80	-0.8	173	-0.46%
2023/05/22	1	19.80	0	0.00	19.70	1	174	0.57%
2023/05/18	0	0.00	1	19.55	19.55	-1	170	-0.59%
2023/05/17	0	0.00	1	19.50	19.50	-1	168	-0.60%
2023/05/05	0	0.00	1	19.40	19.40	-1	142	-0.70%
2023/05/03	0	0.00	1	19.45	19.40	-1	142	-0.70%
2023/05/02	0	0.00	2	19.25	19.25	-2	142	-1.41%
2023/04/28	0	19.15	1	19.25	19.15	-1	142	-0.69%
2023/04/27	0	0.00	1	19.20	19.10	-1	143	-0.70%
2023/04/26	0	0.00	1	19.20	19.20	-1	142	-0.70%
2023/04/25	0	19.05	0	0.00	19.05	0	141	0.02%
2023/04/24	0	0.00	19	19.64	19.35	-19	138	-13.76%
2023/04/19	0	19.55	0	0.00	19.55	0	130	0.00%
2023/04/13	0	19.10	0	0.00	18.90	0	106	0.00%
2023/04/10	0	0.00	2	19.00	18.90	-2	103	-1.93%
2023/04/07	0	19.15	0	0.00	18.95	0	103	0.00%
2023/03/31	0	19.10	0	0.00	18.95	0	104	0.00%
2023/03/29	2	18.78	0	0.00	18.75	2	103	1.94%
2023/03/27	0.2	18.95	0	0.00	18.95	0.2	101	0.21%
2023/03/16	1	18.80	0	0.00	18.75	1	102	0.98%
2023/03/14	1	18.80	0	0.00	18.80	1	102	0.98%
2023/03/13	2	18.83	0	0.00	18.85	2	102	1.95%
2023/03/08	0	0.00	1	18.85	18.85	-1	91	-1.09%
2023/03/03	0	18.80	0	0.00	18.80	0	88	0.00%
2023/03/02	0.2	18.50	0	0.00	18.75	0.2	87	0.24%
2023/02/10	1	18.35	0	0.00	18.35	1	77	1.29%
2023/01/31	0.2	18.35	0	0.00	18.35	0.2	75	0.24%
2023/01/11	1	18.15	0	0.00	18.10	1	70	1.41%
2022/12/28	0	18.00	0	0.00	18.00	0	71	0.00%
2022/12/27	0.2	18.00	0	0.00	18.15	0.2	71	0.31%
2022/12/26	1	18.10	0	0.00	18.10	1	71	1.39%
2022/12/20	1	18.20	0	0.00	18.20	1	71	1.39%
2022/12/12	0	0.00	1	18.30	18.35	-1	67	-1.49%
2022/12/01	0	18.20	0	0.00	18.20	0	69	0.00%
2022/11/28	1	18.00	0	0.00	18.10	1	70	1.42%
2022/11/25	1	18.05	0	0.00	18.10	1	70	1.42%
2022/10/27	0	17.80	0	0.00	17.90	0	76	0.00%
2022/10/26	0.2	17.75	0	0.00	17.85	0.2	76	0.29%
2022/09/30	0.1	17.85	0	0.00	17.85	0.1	70	0.07%
2022/09/19	1	17.85	0	0.00	17.90	1	85	1.16%
2022/09/06	1	17.80	0	0.00	17.65	1	83	1.20%
2022/08/29	1	17.70	0	0.00	17.85	1	86	1.16%
2022/08/19	0	17.80	0	0.00	17.75	0	82	0.00%
2022/07/29	1	17.40	0	0.00	17.50	1	87	1.14%
2022/07/01	1	18.35	0	0.00	18.20	1	111	0.90%
2022/06/30	1	18.60	0	0.00	18.45	1	109	0.91%
2022/06/29	1	18.70	0	0.00	18.60	1	108	0.92%
2022/06/15	0.1	18.70	0	0.00	18.85	0.1	128	0.09%
2022/06/13	0.1	18.80	0	0.00	18.75	0.1	129	0.07%
2022/06/10	0	19.00	0	0.00	18.95	0	129	0.00%
2022/05/12	0.1	18.40	0	0.00	18.40	0.1	163	0.06%
2022/05/11	0.1	18.50	0	0.00	18.45	0.1	164	0.07%
2022/05/04	3	18.65	0	0.00	18.70	3	169	1.77%
2022/04/15	0	19.00	0	0.00	19.10	0	190	0.00%
2022/04/13	0.2	19.30	0	0.00	19.30	0.2	196	0.11%
2022/04/08	0	19.30	0	0.00	19.15	0	208	0.00%
2022/04/01	0	19.10	0	0.00	19.15	0	227	0.00%
2022/03/28	0	19.10	0	0.00	19.00	0	272	0.00%
2022/02/16	0.2	18.85	0	0.00	18.80	0.2	876	0.02%
2022/02/10	0	0.00	1	19.05	19.00	-1	873	-0.11%
2022/02/07	0	18.33	0	0.00	18.45	0	875	0.00%
2022/01/21	0	0.00	1	18.55	18.50	-1	868	-0.12%
2022/01/19	0	0.00	1	18.65	18.65	-1	872	-0.11%
2022/01/17	1	18.70	0	0.00	18.75	1	870	0.11%
2022/01/12	0	18.70	0	0.00	18.70	0	869	0.00%
2022/01/10	0.2	18.95	0	0.00	18.95	0.2	859	0.02%
2021/12/30	0	0.00	30	19.60	19.65	-30	831	-3.61%
2021/12/28	0	0.00	3	19.50	19.50	-3	818	-0.37%
2021/12/27	3	19.85	0	0.00	19.75	3	807	0.37%
2021/12/15	0.2	18.65	0	0.00	18.70	0.2	739	0.02%
2021/12/14	0	0.00	3	18.40	18.35	-3	733	-0.41%
2021/12/13	0.1	18.60	0	0.00	18.55	0.1	726	0.01%
2021/12/10	0	0.00	1	18.65	18.75	-1	720	-0.14%
2021/12/06	1.5	18.72	0	0.00	18.60	1.5	691	0.22%
2021/11/29	1	18.25	0	0.00	18.35	1	660	0.15%
2021/11/22	5	20.35	43	22.40	20.20	-38	515	-7.37%
2021/11/19	2	21.45	80	21.44	21.45	-78	287	-27.11%
2021/11/18	1	19.50	100	19.00	19.50	-99	194	-50.89%
2021/11/17	0	0.00	30	17.75	17.75	-30	131	-22.73%
2021/11/16	0.2	17.70	30	17.62	17.65	-29.8	128	-23.11%
2021/11/15	0	0.00	45	17.47	17.40	-45	127	-35.38%
2021/11/11	0	17.30	15	17.30	17.25	-15	120	-12.46%
2021/11/10	0	17.35	20	17.30	17.30	-20	123	-16.19%
2021/11/09	0	0.00	16	17.30	17.25	-16	124	-12.88%
2021/11/04	0	0.00	15	17.35	17.35	-15	135	-11.05%
2021/11/03	0	0.00	10	17.25	17.20	-10	134	-7.41%
2021/11/01	0	0.00	2	17.30	17.20	-2	135	-1.48%
2021/10/28	0	0.00	20	17.40	17.30	-20	138	-14.49%
2021/10/27	0	0.00	50	17.16	17.40	-50	135	-36.82%
2021/10/26	0	0.00	13	17.11	17.10	-13	132	-9.84%
2021/10/25	0	0.00	14	17.10	17.05	-14	131	-10.64%
2021/10/22	0	0.00	20	16.95	17.05	-20	132	-15.12%
2021/10/21	0	0.00	20	16.90	16.95	-20	131	-15.23%
2021/10/20	0	0.00	15	16.85	16.85	-15	131	-11.41%
2021/10/19	0	0.00	20	16.84	16.85	-20	130	-15.30%
2021/10/18	0	0.00	11	16.80	16.80	-11	130	-8.40%
2021/10/14	0	0.00	31	16.78	16.80	-31	132	-23.42%
2021/10/13	0	16.80	0	0.00	16.75	0	132	0.00%
2021/10/08	0	0.00	20	16.80	16.80	-20	132	-15.10%
2021/10/07	0	0.00	10.5	16.75	16.80	-10.5	133	-7.84%
2021/10/06	0	0.00	0.4	16.74	16.70	-0.4	135	-0.27%
2021/10/05	0	0.00	1.1	16.63	16.75	-1.1	143	-0.76%
2021/10/04	0	0.00	1	16.80	16.70	-1	146	-0.68%
2021/09/30	0	0.00	30	16.90	16.85	-30	164	-18.23%
2021/09/28	0	0.00	10	16.90	16.90	-10	194	-5.15%
2021/09/27	0	0.00	27	16.95	16.90	-27	196	-13.78%
2021/09/24	0	0.00	15	16.85	16.85	-15	193	-7.74%
2021/09/16	0	0.00	11	16.90	16.90	-11	229	-4.79%
2021/09/15	0	0.00	14	16.90	16.90	-14	229	-6.09%
2021/09/14	0	0.00	16	16.93	16.90	-16	232	-6.89%
2021/09/13	0	0.00	20	16.90	16.90	-20	247	-8.09%
2021/09/10	0.2	17.05	15	16.95	17.00	-14.8	250	-5.90%
2021/09/09	0	0.00	10	16.88	16.85	-10	250	-3.99%
2021/09/08	0	0.00	5	16.90	16.85	-5	252	-1.98%
2021/09/07	0	0.00	26	16.95	16.95	-26	253	-10.25%
2021/09/06	0	0.00	20	17.06	17.00	-20	255	-7.83%
2021/09/03	0	0.00	23	17.02	17.05	-23	269	-8.54%
2021/09/02	0	0.00	29	17.03	16.95	-29	273	-10.58%
2021/08/31	0	0.00	95	16.93	16.90	-95	276	-34.33%
2021/08/12	0.2	17.25	0	0.00	17.25	0.2	271	0.09%
2021/08/09	2	18.05	0	0.00	18.10	2	265	0.75%
2021/07/15	0.1	18.00	0.2	17.95	17.95	-0.1	330	-0.03%
2021/07/13	0.2	17.95	0	0.00	17.90	0.2	340	0.05%
2021/07/06	0	0.00	0.4	18.75	18.65	-0.4	326	-0.12%
2021/06/29	0	0.00	0	18.55	18.45	0	310	0.00%
2021/06/21	0	0.00	4	17.90	17.70	-4	274	-1.46%
2021/06/16	1	18.00	0	0.00	18.10	1	277	0.36%
2021/05/18	1	17.15	0	0.00	17.30	1	290	0.34%
2021/05/13	1	17.20	0	0.00	17.30	1	284	0.35%
2021/05/03	1	18.70	0	0.00	18.55	1	242	0.41%
2021/04/19	1	18.55	0	0.00	18.60	1	209	0.48%
2021/04/16	0	0.00	10	18.29	18.40	-10	202	-4.94%
2021/04/15	3	18.30	5	18.25	18.20	-2	199	-1.00%
2021/04/13	1	18.30	0	0.00	18.30	1	196	0.51%
2021/04/09	1	18.25	0	0.00	18.30	1	190	0.52%
2021/02/17	0	0.00	40	17.00	17.10	-40	135	-29.54%
2021/02/02	0.5	17.70	12	17.15	17.15	-11.5	129	-8.90%
2021/01/29	8	17.10	0	0.00	17.05	8	130	6.13%
2021/01/28	1	17.10	3	17.25	17.15	-2	129	-1.55%
2021/01/26	2	17.15	0	0.00	17.15	2	127	1.57%
2021/01/22	10	17.30	0	0.00	17.25	10	127	7.85%
2021/01/21	9	17.35	0	0.00	17.30	9	125	7.15%
2021/01/20	10	17.40	0	0.00	17.35	10	125	7.97%
2021/01/19	10	17.45	0	0.00	17.40	10	123	8.08%
2021/01/18	10	17.40	0	0.00	17.45	10	122	8.15%
2021/01/15	10	17.45	0	0.00	17.50	10	122	8.20%
2021/01/12	18	17.42	0	0.00	17.45	18	119	15.08%
2021/01/08	10	17.45	0	0.00	17.45	10	116	8.61%
2020/11/27	0	0.00	2	17.25	17.35	-2	87	-2.28%
2020/11/26	3	17.20	0	0.00	17.30	3	86	3.46%
2020/11/11	0	17.35	0	0.00	17.30	0	85	0.00%
2020/11/10	0.1	17.35	0	0.00	17.30	0.1	85	0.07%
2020/10/07	0.1	17.50	0	0.00	17.45	0.1	113	0.05%
2020/08/05	0	0.00	2	17.33	17.45	-2	174	-1.14%
2020/08/03	0	0.00	5	17.40	17.35	-5	177	-2.82%
2020/07/31	0	0.00	5	17.40	17.35	-5	178	-2.80%
2020/07/30	0	0.00	3	17.40	17.40	-3	181	-1.66%
2020/07/29	0	0.00	3	17.35	17.35	-3	181	-1.65%
2020/07/28	0	0.00	5	17.33	17.15	-5	182	-2.74%
2020/07/27	0	0.00	6	17.43	17.30	-6	182	-3.28%
2020/07/07	3	18.40	0	0.00	18.50	3	171	1.75%
2020/07/02	0.1	19.40	0	0.00	19.35	0.1	142	0.04%
2020/07/01	0	0.00	1	19.30	19.30	-1	138	-0.72%
2020/06/02	0.1	18.95	0	0.00	18.90	0.1	174	0.03%
2020/05/22	2	18.70	0	0.00	18.70	2	174	1.15%
2020/05/06	0	0.00	3	18.50	18.45	-3	168	-1.78%
2020/05/05	0.1	18.55	0	0.00	18.50	0.1	166	0.03%
2020/04/22	2	17.75	0	0.00	17.90	2	168	1.18%
2020/04/13	2	17.75	0	0.00	17.80	2	158	1.26%
2020/04/10	4	17.55	0	0.00	17.75	4	158	2.53%
2020/04/07	1	17.25	0	0.00	17.25	1	155	0.64%
2020/03/31	1	17.10	0	0.00	17.05	1	151	0.66%
2020/03/27	2	17.00	0	0.00	16.90	2	150	1.33%
2020/03/25	2	16.25	0	0.00	16.45	2	143	1.39%
2020/03/19	1	15.00	0	0.00	14.35	1	134	0.74%
2020/03/03	0.1	19.30	0	0.00	19.25	0.1	105	0.05%
2020/02/04	0.1	19.50	0	0.00	19.45	0.1	111	0.05%
2020/01/16	1	19.70	2	19.80	19.85	-1	104	-0.96%
2020/01/15	4	19.75	0	0.00	19.70	4	103	3.87%
2020/01/13	0	0.00	4	19.71	19.80	-4	103	-3.86%
2020/01/10	2	19.85	0	0.00	19.70	2	103	1.93%
2020/01/09	1	19.80	0	0.00	19.85	1	103	0.97%
2020/01/08	2	19.85	0	0.00	19.85	2	103	1.93%
2020/01/07	0.1	19.90	2	19.95	19.90	-2	104	-1.87%
2020/01/06	1	19.90	0	0.00	19.95	1	104	0.96%
2019/12/02	0.1	19.60	0	0.00	19.55	0.1	79	0.06%
2019/11/19	3	19.45	0	0.00	19.45	3	81	3.67%
2019/11/11	4	19.50	0	0.00	19.45	4	79	5.01%
2019/11/07	2	19.55	0	0.00	19.55	2	78	2.56%
2019/11/04	1.1	19.65	0	0.00	19.75	1.1	77	1.35%
2019/10/21	0	0.00	0.3	19.60	19.55	-0.3	79	-0.37%
2019/10/18	0	0.00	3	19.50	19.55	-3	79	-3.76%
2019/10/17	0	0.00	9	19.51	19.50	-9	80	-11.21%
2019/10/16	1	19.60	9	19.55	19.55	-8	80	-9.99%
2019/10/15	2	19.50	9	19.50	19.55	-7	80	-8.73%
2019/10/14	0	0.00	9	19.55	19.55	-9	80	-11.18%
2019/10/09	4	19.46	9	19.45	19.45	-5	80	-6.23%
2019/10/08	0	0.00	9	19.50	19.50	-9	81	-11.03%
2019/10/07	0	0.00	9	19.63	19.60	-9	82	-10.91%
2019/10/04	0	0.00	9	19.55	19.55	-9	82	-10.88%
2019/10/03	0	0.00	9	19.60	19.50	-9	84	-10.64%
2019/10/02	0	0.00	9	19.50	19.50	-9	88	-10.18%
2019/10/01	0	0.00	9	19.57	19.55	-9	97	-9.24%
2019/09/27	0	0.00	9	19.63	19.60	-9	101	-8.84%
2019/09/26	0	0.00	9	19.70	19.70	-9	106	-8.47%
2019/09/25	0	0.00	9	19.80	19.80	-9	108	-8.27%
2019/09/24	0	0.00	9	19.81	19.80	-9	110	-8.16%
2019/09/23	0	0.00	9	19.80	19.80	-9	112	-8.03%
2019/09/20	0	0.00	9	19.80	19.80	-9	113	-7.95%
2019/09/19	1	19.80	9	19.80	19.85	-8	113	-7.05%
2019/09/18	0	0.00	9	19.82	19.70	-9	113	-7.94%
2019/09/17	0	0.00	11	19.70	19.70	-11	114	-9.60%
2019/09/16	0	0.00	9	19.70	19.70	-9	116	-7.70%
2019/09/12	0	0.00	9	19.80	19.80	-9	117	-7.66%
2019/09/11	0	0.00	9	19.60	19.60	-9	119	-7.56%
2019/09/10	0	0.00	9	19.50	19.55	-9	119	-7.53%
2019/09/09	0	0.00	9	19.55	19.55	-9	120	-7.48%
2019/09/06	0	0.00	9	19.60	19.60	-9	121	-7.42%
2019/09/05	0	0.00	9	19.60	19.65	-9	121	-7.42%
2019/09/04	0	19.65	9	19.45	19.60	-9	121	-7.39%
2019/09/03	0	0.00	9	19.40	19.45	-9	122	-7.36%
2019/09/02	0	0.00	9	19.40	19.40	-9	122	-7.32%
2019/08/30	0	0.00	9	19.20	19.25	-9	122	-7.34%
2019/08/29	0	0.00	9	19.14	19.10	-9	122	-7.38%
2019/08/28	0	0.00	9	19.27	19.25	-9	121	-7.43%
2019/08/27	0	0.00	9	19.35	19.35	-9	121	-7.40%
2019/08/26	0	0.00	9	19.37	19.35	-9	122	-7.33%
2019/08/23	0	0.00	9	19.53	19.50	-9	123	-7.32%
2019/08/22	0	0.00	9	19.75	19.70	-9	123	-7.31%
2019/08/21	0	0.00	9	19.20	19.20	-9	119	-7.51%
2019/08/20	0	0.00	9	19.25	19.20	-9	119	-7.54%
2019/08/19	0	0.00	9	19.20	19.25	-9	119	-7.53%
2019/08/16	0	0.00	9	19.35	19.35	-9	119	-7.56%
2019/08/15	0	0.00	9	19.30	19.25	-9	120	-7.47%
2019/08/14	0	0.00	9	19.45	19.50	-9	119	-7.52%
2019/08/13	0	0.00	9	19.50	19.50	-9	118	-7.60%
2019/08/12	0	0.00	9	19.60	19.70	-9	119	-7.52%
2019/08/08	0	0.00	7	19.73	19.70	-7	120	-5.81%
2019/08/07	0	0.00	9	19.50	19.40	-9	121	-7.44%
2019/08/06	3	19.25	9	19.30	19.30	-6	121	-4.95%
2019/08/05	0	0.00	9	19.64	19.60	-9	121	-7.42%
2019/08/02	0	0.00	9	19.80	19.80	-9	118	-7.58%
2019/08/01	0	0.00	9	19.89	19.85	-9	119	-7.53%
2019/07/31	0	0.00	9	19.86	19.85	-9	119	-7.51%
2019/07/30	0	0.00	9	19.90	19.85	-9	120	-7.49%
2019/07/29	0	0.00	9	19.93	19.90	-9	119	-7.50%
2019/07/26	0	0.00	9	19.95	19.95	-9	120	-7.49%
2019/07/25	0	0.00	9	19.95	19.95	-9	120	-7.47%
2019/07/24	0	0.00	9	19.83	19.80	-9	121	-7.39%
2019/07/23	0	0.00	9	19.85	19.80	-9	122	-7.36%
2019/07/22	0	0.00	13	19.92	19.85	-13	123	-10.51%
2019/07/19	0	0.00	9	19.83	19.80	-9	122	-7.33%
2019/07/18	0	0.00	9	19.86	19.85	-9	123	-7.31%
2019/07/17	0	0.00	9	19.90	19.85	-9	122	-7.33%
2019/07/16	0	0.00	9	19.90	19.90	-9	123	-7.30%
2019/07/15	0	0.00	9	19.95	19.95	-9	123	-7.30%
2019/07/12	0	0.00	9	20.07	20.05	-9	123	-7.32%
2019/07/11	0	0.00	9	20.00	20.05	-9	122	-7.36%
2019/07/10	0	0.00	9	20.05	20.05	-9	123	-7.31%
2019/07/09	0	0.00	9	20.00	20.00	-9	123	-7.27%
2019/07/08	0	0.00	9	19.95	20.05	-9	123	-7.28%
2019/07/05	0	0.00	9	21.20	21.25	-9	119	-7.54%
2019/07/04	0	0.00	9	21.10	21.15	-9	111	-8.07%
2019/07/03	0	0.00	9	21.05	21.05	-9	107	-8.35%
2019/07/02	0	0.00	9	21.15	21.10	-9	103	-8.72%
2019/07/01	3	21.20	9	21.11	21.10	-6	100	-5.95%
2019/06/28	2	21.20	9	21.10	21.15	-7	99	-7.00%
2019/06/27	0	0.00	9	21.10	21.15	-9	99	-9.04%
2019/06/26	0	0.00	9	21.15	21.15	-9	103	-8.70%
2019/06/25	0	0.00	9	21.15	21.15	-9	107	-8.37%
2019/06/24	0	0.00	9	21.15	21.10	-9	109	-8.22%
2019/06/21	0	0.00	9	21.05	21.05	-9	109	-8.19%
2019/06/20	0	0.00	9	20.90	21.00	-9	108	-8.28%
2019/06/19	0	0.00	9	20.85	20.90	-9	108	-8.26%
2019/06/18	0	0.00	9	20.60	20.60	-9	108	-8.28%
2019/06/17	0	0.00	9	20.60	20.60	-9	109	-8.23%
2019/06/14	0	0.00	9	20.57	20.50	-9	110	-8.13%
2019/06/13	0	0.00	9	20.65	20.65	-9	112	-7.99%
2019/06/12	0	0.00	9	20.70	20.70	-9	113	-7.96%
2019/06/11	0	0.00	9	20.67	20.80	-9	114	-7.83%
2019/06/10	0	0.00	9	20.68	20.60	-9	116	-7.72%
2019/06/06	0	0.00	9	20.68	20.65	-9	117	-7.69%
2019/06/05	0	0.00	9	20.70	20.75	-9	119	-7.51%
2019/06/04	0	0.00	9	20.75	20.70	-9	120	-7.46%
2019/06/03	0	0.00	9	20.82	20.80	-9	122	-7.35%
2019/05/31	0	0.00	9	20.72	20.85	-9	125	-7.18%
2019/05/30	0	0.00	9	20.64	20.60	-9	126	-7.11%
2019/05/29	0	0.00	9	20.45	20.50	-9	128	-6.98%
2019/05/28	0	0.00	9	20.22	20.25	-9	128	-6.99%
2019/05/27	0	0.00	5	20.20	20.20	-5	128	-3.90%
2019/05/15	1	20.60	0	0.00	20.65	1	129	0.77%
2019/05/08	1	21.00	0	0.00	21.10	1	128	0.78%
2019/04/29	1	21.35	1	21.50	21.35	0	125	0.00%
2019/04/08	0	0.00	12	21.30	21.30	-12	127	-9.44%
2019/04/03	0	0.00	4	21.00	21.15	-4	125	-3.18%
2019/04/01	3	20.70	0	0.00	20.85	3	132	2.27%
2019/03/29	4	20.80	0	0.00	20.75	4	130	3.06%
2019/03/28	0	21.50	0	0.00	21.05	0	125	0.00%
2019/03/27	0	0.00	8	21.95	21.80	-8	125	-6.39%
2019/03/20	0	0.00	1	21.75	21.85	-1	119	-0.84%
2019/03/15	13	21.33	0	0.00	21.50	13	113	11.48%
2019/03/14	2	21.45	0	0.00	21.35	2	113	1.77%
2019/03/13	8	21.46	0	0.00	21.55	8	110	7.21%
2019/03/05	5	20.30	0	0.00	20.60	5	102	4.87%
2019/03/04	0	0.00	2	20.30	20.35	-2	102	-1.95%
2019/02/20	1	20.20	0	0.00	20.20	1	97	1.02%
2019/01/17	1	19.05	0	0.00	18.95	1	90	1.11%
2019/01/16	1	19.05	0	0.00	19.05	1	90	1.11%
2019/01/14	1	19.05	0	0.00	19.05	1	87	1.15%
2018/10/11	5	17.10	0	0.00	17.25	5	165	3.01%
2018/10/09	0	0.00	0.6	18.40	18.20	-0.6	160	-0.34%
2018/09/26	4	18.15	3	18.30	18.10	1	166	0.60%
2018/09/25	5	18.55	0	0.00	18.50	5	160	3.12%
2018/09/21	2	19.30	0	0.00	19.05	2	152	1.31%
2018/08/20	10	19.70	0	0.00	19.75	10	140	7.10%
2018/08/14	0.2	22.05	0	0.00	22.05	0.2	106	0.19%
2018/07/06	0	0.00	1	23.90	23.90	-1	99	-1.01%
2018/07/05	1	23.90	0	0.00	23.90	1	99	1.01%
2018/05/21	0	0.00	3	23.85	23.95	-3	103	-2.89%
2018/05/03	1	23.85	0	0.00	24.00	1	119	0.84%
2018/05/02	1	23.90	0	0.00	23.95	1	119	0.83%
2018/04/19	3	24.00	0	0.00	23.95	3	125	2.40%
2018/03/29	0	0.00	2	24.30	24.40	-2	130	-1.54%
2018/03/27	0	0.00	2	24.45	24.30	-2	128	-1.56%
2018/03/22	0	0.00	1	24.40	24.40	-1	121	-0.82%
2018/03/16	0	0.00	0.4	24.45	24.40	-0.4	118	-0.37%
2018/03/15	3	24.30	1	24.40	24.40	2	116	1.71%
2018/03/09	1	24.20	1	24.40	24.20	0	116	0.00%
2018/02/27	0	0.00	1	24.15	24.15	-1	119	-0.84%
2018/02/12	1	23.90	0	0.00	23.80	1	119	0.84%
2018/02/08	0	0.00	1	23.85	23.95	-1	117	-0.85%
2018/01/22	0	0.00	1	24.60	24.55	-1	112	-0.89%