亞翔 (6139)-元富-城東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19.5	230.30	23.3	229.06	232.00	-3.8	9,410	-0.04%
2024/06/13	27.1	221.19	13.1	222.01	220.50	14	9,361	0.15%
2024/06/12	5	216.20	12.1	217.44	217.00	-7.1	9,536	-0.07%
2024/06/11	30.5	217.63	25	214.54	212.00	5.5	9,735	0.06%
2024/06/07	39.5	220.11	34.3	217.89	222.50	5.2	9,648	0.05%
2024/06/06	6	210.33	1	209.50	207.50	5	9,570	0.05%
2024/06/05	11	208.73	10	209.25	207.50	1	9,575	0.01%
2024/06/04	2.3	213.93	7	211.64	209.50	-4.7	9,672	-0.05%
2024/06/03	15	218.43	3.1	219.87	215.00	11.9	9,752	0.12%
2024/05/31	3.3	214.46	1.6	214.56	216.00	1.7	9,802	0.02%
2024/05/30	2.7	214.85	2.2	214.50	214.50	0.5	9,818	0.00%
2024/05/29	5	218.10	4	218.88	218.50	1	10,069	0.01%
2024/05/28	3	216.00	0	0.00	215.00	3	10,228	0.03%
2024/05/27	8.1	219.00	0	218.00	216.00	8.1	10,251	0.08%
2024/05/24	2	220.50	2	220.50	218.00	0	10,636	0.00%
2024/05/23	7.6	220.57	7.2	215.18	215.00	0.4	10,574	0.00%
2024/05/22	1	222.50	2.2	224.76	227.00	-1.2	10,463	-0.01%
2024/05/21	14.1	222.43	0.2	225.50	221.50	13.8	10,420	0.13%
2024/05/20	2.6	222.69	11.2	209.41	215.50	-8.6	10,360	-0.08%
2024/05/17	0.1	224.58	0	0.00	222.00	0.1	10,210	0.00%
2024/05/16	2	230.74	2.2	226.84	226.00	-0.2	10,214	0.00%
2024/05/15	5.1	228.44	3	229.33	229.00	2.1	10,328	0.02%
2024/05/14	3.4	224.83	4.3	220.42	223.50	-0.9	10,406	-0.01%
2024/05/13	4.5	229.52	7	229.50	229.50	-2.5	10,329	-0.02%
2024/05/10	2	250.75	4	251.38	255.00	-2	10,346	-0.02%
2024/05/09	14.4	252.74	2	262.25	248.00	12.4	10,409	0.12%
2024/05/08	8.2	251.59	3.4	255.57	255.00	4.8	10,555	0.05%
2024/05/07	4.3	249.28	6	246.42	246.00	-1.7	10,556	-0.02%
2024/05/06	2.2	256.76	3	257.00	254.50	-0.8	10,516	-0.01%
2024/05/03	9.6	259.55	15	261.60	253.00	-5.4	10,481	-0.05%
2024/05/02	11.1	272.90	8	275.56	267.00	3.1	10,376	0.03%
2024/04/30	11.4	270.34	5	273.58	272.00	6.4	10,381	0.06%
2024/04/29	11.5	274.57	14.5	274.35	272.00	-3	10,321	-0.03%
2024/04/26	9.8	268.68	29	276.04	265.50	-19.2	10,256	-0.19%
2024/04/25	14.5	296.88	23.1	296.46	288.00	-8.6	10,175	-0.08%
2024/04/24	14	319.07	12.1	323.90	320.00	1.9	10,224	0.02%
2024/04/23	10	299.24	0.7	291.24	295.50	9.3	10,285	0.09%
2024/04/22	5.5	297.12	17.3	295.60	281.00	-11.8	10,384	-0.11%
2024/04/19	6.4	299.31	1	323.00	310.50	5.4	10,518	0.05%
2024/04/18	5.7	333.41	1	346.00	326.50	4.7	10,669	0.04%
2024/04/17	8.1	329.60	3.7	333.73	341.00	4.4	10,716	0.04%
2024/04/16	1.5	306.80	6	310.67	310.00	-4.5	10,847	-0.04%
2024/04/15	9.3	340.48	10	343.45	329.50	-0.7	10,864	-0.01%
2024/04/12	5	359.30	1.7	356.92	366.00	3.3	10,863	0.03%
2024/04/11	3.7	325.27	6	313.00	333.00	-2.3	10,843	-0.02%
2024/04/10	3	295.34	1	302.48	303.00	2	10,856	0.02%
2024/04/09	1	293.00	3	295.83	297.50	-2	10,902	-0.02%
2024/04/08	21	289.57	23.3	289.02	290.50	-2.3	11,114	-0.02%
2024/04/03	43	283.47	34	284.59	283.50	9	11,134	0.08%
2024/04/02	31	271.29	30.1	272.87	279.00	1	10,897	0.01%
2024/04/01	24.1	253.68	19.3	254.31	256.50	4.9	10,484	0.05%
2024/03/29	44.4	225.88	41.6	229.35	240.50	2.8	10,134	0.03%
2024/03/28	20.2	220.08	45	219.22	226.00	-24.8	9,725	-0.25%
2024/03/27	16.2	205.59	5	206.60	205.50	11.2	9,243	0.12%
2024/03/26	23.4	202.46	12.5	201.66	208.50	10.9	9,064	0.12%
2024/03/25	46.3	207.85	48	209.54	206.00	-1.7	8,911	-0.02%
2024/03/22	12	200.83	27.1	204.73	207.50	-15.1	8,520	-0.18%
2024/03/21	16	185.13	36	185.19	189.00	-20	8,455	-0.24%
2024/03/20	18.3	181.27	10.5	182.38	177.50	7.8	8,303	0.09%
2024/03/19	10	178.40	9.9	178.97	177.50	0.1	8,166	0.00%
2024/03/18	7	178.07	5.1	179.64	180.00	1.9	8,284	0.02%
2024/03/15	3.1	165.10	22	173.84	176.00	-18.9	8,693	-0.22%
2024/03/14	30.3	166.87	8	165.56	164.00	22.3	8,593	0.26%
2024/03/13	7.3	178.68	5	176.51	178.00	2.3	8,472	0.03%
2024/03/12	5.2	178.50	15	179.30	181.00	-9.8	8,518	-0.12%
2024/03/11	2	173.00	4	174.25	174.00	-2	8,481	-0.02%
2024/03/08	9.2	172.63	1	174.00	171.50	8.2	8,544	0.10%
2024/03/07	9	177.33	11	175.32	175.50	-2	8,542	-0.02%
2024/03/06	1.6	178.66	4	178.25	180.00	-2.5	8,532	-0.03%
2024/03/05	3.1	171.79	4	172.00	173.00	-0.9	8,508	-0.01%
2024/03/04	32	177.48	8	177.75	171.00	24	8,571	0.28%
2024/03/01	2	174.50	15.4	173.87	175.50	-13.4	8,434	-0.16%
2024/02/29	4	167.00	2	168.50	168.50	2	8,366	0.02%
2024/02/27	23	168.98	19	172.29	168.50	4	8,470	0.05%
2024/02/26	4.1	166.66	1	169.00	169.50	3.1	8,463	0.04%
2024/02/23	1	169.00	1	167.00	166.00	0	8,695	0.00%
2024/02/22	1.3	165.81	3	165.83	165.50	-1.7	8,929	-0.02%
2024/02/21	1	168.50	3	168.67	168.00	-2	9,319	-0.02%
2024/02/20	5.2	164.24	1	168.50	164.50	4.2	9,431	0.04%
2024/02/19	2.1	165.24	12	163.50	163.50	-9.9	9,512	-0.10%
2024/02/16	9.5	167.69	5	172.00	166.50	4.5	9,641	0.05%
2024/02/15	5.3	168.92	7	170.93	172.00	-1.7	9,652	-0.02%
2024/02/05	3.6	166.20	4	167.88	168.50	-0.4	9,703	0.00%
2024/02/02	3	167.00	3	171.00	165.00	0	9,722	0.00%
2024/02/01	11.1	168.22	5	166.70	165.50	6.1	9,706	0.06%
2024/01/31	25.1	174.56	10.5	175.05	171.00	14.6	9,650	0.15%
2024/01/30	3	167.33	17	166.73	169.50	-14	9,514	-0.15%
2024/01/29	2	158.75	1	161.00	159.00	1	9,717	0.01%
2024/01/26	2	161.25	0	0.00	160.50	2	9,999	0.02%
2024/01/25	5.1	163.69	4	163.13	161.00	1.1	10,225	0.01%
2024/01/24	3	163.67	6.1	164.75	163.00	-3.1	10,373	-0.03%
2024/01/23	2	160.00	0	0.00	160.00	2	10,521	0.02%
2024/01/22	5	161.59	2	160.00	159.00	3	10,653	0.03%
2024/01/19	9.3	165.94	7	168.50	162.50	2.3	10,840	0.02%
2024/01/18	14.2	164.85	11	167.73	166.00	3.2	11,104	0.03%
2024/01/17	3.3	163.32	2	162.50	162.00	1.3	11,443	0.01%
2024/01/16	7.7	167.40	4	170.13	167.00	3.7	11,865	0.03%
2024/01/15	11.2	170.12	5	170.90	171.50	6.2	12,038	0.05%
2024/01/12	4.2	163.60	9.2	164.60	166.50	-5	12,118	-0.04%
2024/01/11	2.4	158.19	2	159.00	156.50	0.4	12,092	0.00%
2024/01/10	4.1	159.91	1.3	160.65	158.50	2.8	12,111	0.02%
2024/01/09	9.2	165.17	8	167.13	168.00	1.2	12,167	0.01%
2024/01/08	1.2	164.33	2	164.25	166.50	-0.8	12,308	-0.01%
2024/01/05	7.1	161.46	8	163.81	164.00	-0.9	12,341	-0.01%
2024/01/04	15.4	162.57	14.1	163.54	161.00	1.3	12,379	0.01%
2024/01/03	1.1	163.55	2.1	164.23	163.50	-1	12,440	-0.01%
2024/01/02	15	161.44	9	162.33	163.50	6	12,627	0.05%
2023/12/29	12	167.21	18	168.83	170.00	-6	12,496	-0.05%
2023/12/28	2	162.25	8.2	160.87	164.50	-6.2	12,338	-0.05%
2023/12/27	3	157.12	0	0.00	156.00	3	12,506	0.02%
2023/12/25	8.2	158.38	5	161.00	154.00	3.2	12,861	0.02%
2023/12/22	0.1	156.50	1	157.50	157.00	-0.9	12,936	-0.01%
2023/12/21	2	153.50	1	153.50	153.00	1	13,409	0.01%
2023/12/20	9	155.50	3	155.17	154.50	6	13,577	0.04%
2023/12/19	3	153.51	1	157.50	157.00	2	13,554	0.01%
2023/12/18	6	158.42	2.1	161.51	157.50	4	13,517	0.03%
2023/12/15	2	158.25	5	154.60	158.50	-3	13,441	-0.02%
2023/12/14	10.2	160.23	4	160.75	159.50	6.2	13,291	0.05%
2023/12/13	15	162.20	13	164.62	158.50	2	13,204	0.02%
2023/12/12	14.1	168.14	36.3	168.05	163.50	-22.2	13,022	-0.17%
2023/12/11	1	155.00	11.2	155.33	158.50	-10.2	12,488	-0.08%
2023/12/08	2.3	142.65	7.3	142.98	144.50	-5	12,398	-0.04%
2023/12/07	12.1	139.25	2.4	139.15	138.50	9.7	12,319	0.08%
2023/12/06	1.6	135.59	0	0.00	134.00	1.6	12,309	0.01%
2023/12/05	5	133.51	2	133.50	133.50	3	12,352	0.02%
2023/12/04	10	137.80	11	137.95	138.00	-1	12,413	-0.01%
2023/12/01	2.2	141.95	3	143.33	141.00	-0.8	12,363	-0.01%
2023/11/30	10	145.65	3	146.00	146.00	7	12,275	0.06%
2023/11/29	0.1	146.00	0	0.00	145.50	0.1	12,220	0.00%
2023/11/28	2.1	150.72	14	150.39	150.00	-12	12,149	-0.10%
2023/11/27	3.1	145.13	4.5	143.67	144.00	-1.4	12,076	-0.01%
2023/11/24	13.6	139.26	5.1	139.51	140.00	8.6	11,983	0.07%
2023/11/23	32.1	146.51	38	144.49	141.50	-5.9	11,887	-0.05%
2023/11/22	5	155.50	8	155.56	157.00	-3	11,568	-0.03%
2023/11/21	23	149.13	10	149.20	149.00	13	11,343	0.11%
2023/11/20	23	142.30	13.1	144.10	143.50	9.9	11,178	0.09%
2023/11/17	10	133.15	24.2	133.51	135.00	-14.2	10,903	-0.13%
2023/11/16	22.1	127.03	26.1	127.70	129.50	-4	10,827	-0.04%
2023/11/15	11.2	130.50	17	131.03	129.00	-5.8	10,949	-0.05%
2023/11/14	9.1	133.10	1	132.00	132.50	8.1	10,997	0.07%
2023/11/13	7	133.29	3	133.33	129.50	4	10,987	0.04%
2023/11/10	1	130.50	3	132.83	132.50	-2	10,877	-0.02%
2023/11/09	4	129.13	5	129.90	130.00	-1	10,915	-0.01%
2023/11/08	16	131.47	15	132.50	129.00	1	10,896	0.01%
2023/11/07	19	132.66	17	134.29	130.50	2	10,918	0.02%
2023/11/06	35	133.21	25	134.40	133.50	10	10,795	0.09%
2023/11/03	10	137.15	6	134.67	137.50	4	10,529	0.04%
2023/11/02	21	131.74	27	132.19	135.00	-6	10,390	-0.06%
2023/11/01	9	126.50	4	127.13	125.00	5	10,218	0.05%
2023/10/31	24	131.77	30	130.55	127.00	-6	10,045	-0.06%
2023/10/30	6	132.08	6	132.33	133.00	0	9,876	0.00%
2023/10/27	20	132.83	11	134.23	132.00	9	9,747	0.09%
2023/10/26	4	133.13	2	134.75	133.50	2	9,541	0.02%
2023/10/25	25	130.88	24	131.96	133.50	1	9,185	0.01%
2023/10/24	10	122.20	13.5	123.52	129.00	-3.5	8,658	-0.04%
2023/10/23	6	119.33	5.5	118.95	117.50	0.5	8,163	0.01%
2023/10/20	4	114.63	6	115.50	116.00	-2	7,903	-0.03%
2023/10/19	6	114.17	4	112.38	115.50	2	7,705	0.03%
2023/10/18	1	109.00	2	110.00	108.00	-1	7,543	-0.01%
2023/10/17	9	112.17	4	113.50	112.00	5	7,471	0.07%
2023/10/16	9	113.33	6	111.25	113.50	3	7,284	0.04%
2023/10/13	0.1	106.00	0	0.00	108.00	0.1	7,097	0.00%
2023/10/12	1	108.00	0	0.00	108.00	1	7,077	0.01%
2023/10/06	2	105.25	10	110.05	106.50	-8	7,280	-0.11%
2023/10/05	2	114.50	1	115.00	110.50	1	7,385	0.01%
2023/10/04	3	111.17	2	111.75	110.50	1	7,411	0.01%
2023/10/03	20	117.63	13	115.73	114.50	7	7,271	0.10%
2023/10/02	3	115.50	18	113.31	114.50	-15	6,929	-0.22%
2023/09/28	18	115.11	12	116.13	117.50	6	6,749	0.09%
2023/09/27	11	112.23	16	114.28	115.50	-5	6,589	-0.08%
2023/09/26	9	106.50	15.1	108.15	111.50	-6.1	6,371	-0.10%
2023/09/25	2	100.15	1.3	101.50	101.50	0.7	5,923	0.01%
2023/09/22	8	92.29	2	90.40	92.30	6	5,778	0.10%
2023/09/21	1	89.09	1	88.40	88.50	0	5,716	0.00%
2023/09/20	0	0.00	1	89.10	90.60	-1	5,715	-0.02%
2023/09/18	1	90.30	0	0.00	89.30	1	5,741	0.02%
2023/09/14	1	87.30	1	88.10	90.00	0	5,699	0.00%
2023/09/13	2	87.95	4	88.60	87.30	-2	5,667	-0.04%
2023/09/12	1.1	91.03	2	89.30	88.80	-1	5,620	-0.02%
2023/09/11	4	92.70	3	93.13	91.10	1	5,561	0.02%
2023/09/08	6	94.73	3	93.73	93.00	3	5,501	0.05%
2023/09/07	10	93.45	8	94.09	94.30	2	5,533	0.04%
2023/09/06	1	90.60	2	91.85	91.90	-1	5,497	-0.02%
2023/09/01	1	92.00	1	91.00	90.90	0	5,581	0.00%
2023/08/31	1	91.80	1	92.30	92.70	0	5,585	0.00%
2023/08/30	1	94.40	1	94.20	92.00	0	5,535	0.00%
2023/08/29	2	93.35	3	93.10	93.50	-1	5,529	-0.02%
2023/08/28	9	92.72	7	92.79	91.00	2	5,489	0.04%
2023/08/25	2	96.00	2	95.80	95.30	0	5,397	0.00%
2023/08/24	4	95.80	4	95.65	96.10	0	5,381	0.00%
2023/08/23	4	95.23	2	96.10	95.20	2	5,307	0.04%
2023/08/22	3	91.30	4	91.78	92.00	-1	5,176	-0.02%
2023/08/21	16	92.14	16	92.41	91.90	0	5,072	0.00%
2023/08/18	7	89.76	8	90.13	90.00	-1	4,849	-0.02%
2023/08/17	7	86.57	10	87.58	88.90	-3	4,651	-0.06%
2023/08/16	5	81.44	5	81.60	83.00	0	4,519	0.00%
2023/08/15	12	80.10	16	80.82	80.80	-4	4,585	-0.09%
2023/08/14	2	77.50	3	77.80	77.20	-1	4,581	-0.02%
2023/08/11	3	77.73	3	78.47	78.30	0	4,694	0.00%
2023/08/10	4	73.65	4	74.30	73.60	0	4,718	0.00%
2023/08/09	7	74.70	7	76.67	76.70	0	4,831	0.00%
2023/08/08	5.5	75.74	1	81.40	73.10	4.5	5,211	0.09%
2023/08/07	1	77.70	3	77.87	80.10	-2	5,556	-0.04%
2023/08/04	2	72.40	23	72.17	72.90	-21	5,728	-0.37%
2023/08/02	12	74.40	13	72.95	72.50	-1	5,758	-0.02%
2023/08/01	2	78.30	1	77.70	77.50	1	5,740	0.02%
2023/07/31	4	79.80	7	80.17	79.10	-3	5,698	-0.05%
2023/07/28	1	76.60	0	0.00	76.40	1	5,623	0.02%
2023/07/27	3	77.93	0	0.00	77.60	3	5,593	0.05%
2023/07/26	2	79.55	2	79.75	78.10	0	5,588	0.00%
2023/07/25	2	80.15	2	79.65	78.50	0	5,566	0.00%
2023/07/24	2	79.70	4	80.10	80.00	-2	5,535	-0.04%
2023/07/21	6	77.30	1	78.10	78.40	5	5,486	0.09%
2023/07/20	8	78.24	12	79.08	79.20	-4	5,474	-0.07%
2023/07/19	1	77.20	11	77.44	77.30	-10	5,443	-0.18%
2023/07/18	2	77.35	0	0.00	77.40	2	5,432	0.04%
2023/07/17	2	79.80	3	79.60	79.70	-1	5,399	-0.02%
2023/07/14	0	0.00	4	80.50	81.40	-4	5,342	-0.07%
2023/07/13	50	81.74	85	79.42	80.80	-35	5,255	-0.67%
2023/07/12	50	77.04	52	78.00	77.40	-2	4,972	-0.04%
2023/07/11	5	70.60	4.1	70.76	71.20	1	4,617	0.02%
2023/07/10	3	64.90	2	65.30	64.80	1	4,506	0.02%
2023/07/06	4	64.15	0	0.00	63.70	4	4,510	0.09%
2023/07/05	1	66.10	0	0.00	66.00	1	4,480	0.02%
2023/07/04	22	66.69	27	67.06	67.10	-5	4,508	-0.11%
2023/07/03	12	64.94	12	65.38	65.80	0	4,501	0.00%
2023/06/30	2	60.00	6	60.33	61.10	-4	4,464	-0.09%
2023/06/29	2	59.20	1	58.90	59.20	1	4,410	0.02%
2023/06/27	2	57.40	2	57.65	57.40	0	4,389	0.00%
2023/06/26	2	58.00	6	57.50	58.00	-4	4,359	-0.09%
2023/06/21	1	58.20	2	58.30	58.20	-1	4,362	-0.02%
2023/06/20	0	0.00	1	57.90	57.90	-1	4,393	-0.02%
2023/06/19	2	57.50	0	0.00	57.50	2	4,512	0.04%
2023/06/16	1	58.70	1	58.50	57.80	0	4,517	0.00%
2023/06/15	5	58.62	0	0.00	58.90	5	4,491	0.11%
2023/06/14	4	59.30	0	0.00	58.00	4	4,483	0.09%
2023/06/13	7	57.64	10	57.96	57.80	-3	4,456	-0.07%
2023/06/12	29.1	60.88	9	60.67	60.40	20.1	4,362	0.46%
2023/06/09	0	0.00	2	66.80	67.10	-2	4,305	-0.05%
2023/06/08	12	65.52	5	63.98	64.90	7	4,290	0.16%
2023/06/07	3	63.80	0	0.00	64.40	3	4,200	0.07%
2023/06/06	4	63.40	0	0.00	64.20	4	4,207	0.10%
2023/06/05	1	63.00	2	62.20	63.20	-1	4,161	-0.02%
2023/06/02	7	61.04	0	0.00	60.80	7	4,134	0.17%
2023/06/01	7	61.50	0	0.00	61.20	7	4,116	0.17%
2023/05/31	2	62.90	1.4	63.36	62.70	0.6	4,150	0.01%
2023/05/30	9	62.58	4	62.83	62.70	5	4,267	0.12%
2023/05/29	12	64.20	1	64.80	63.80	11	4,320	0.25%
2023/05/26	0	0.00	1	63.70	63.90	-1	4,297	-0.02%
2023/05/24	1	64.10	3	64.27	64.50	-2	4,236	-0.05%
2023/05/22	2.4	64.36	3	64.67	64.60	-0.6	4,170	-0.01%
2023/05/19	4	64.43	3	64.37	63.90	1	4,120	0.02%
2023/05/18	1	62.40	0	0.00	62.60	1	3,979	0.03%
2023/05/17	0	0.00	4	60.43	62.00	-4	3,878	-0.10%
2023/05/16	3	58.27	2	58.95	59.20	1	3,718	0.03%
2023/05/15	3	57.33	1	57.30	58.00	2	3,620	0.06%
2023/05/12	54	56.34	55	57.21	57.80	-1	3,468	-0.03%
2023/05/11	27	55.62	27	55.97	55.70	0	3,000	0.00%
2023/05/10	8	51.90	34	52.25	53.10	-26	2,477	-1.05%
2023/05/09	5	48.22	1	48.85	48.35	4	2,246	0.18%
2023/05/08	2	48.10	3	48.23	47.85	-1	2,204	-0.05%
2023/05/03	3	46.50	0	0.00	46.50	3	2,187	0.14%
2023/05/02	0	0.00	1	45.80	46.25	-1	2,220	-0.05%
2023/04/26	0	0.00	3	44.00	44.30	-3	2,271	-0.13%
2023/04/25	2	44.60	1	43.95	43.95	1	2,301	0.04%
2023/04/24	2	44.90	0	0.00	45.00	2	2,324	0.09%
2023/04/21	0	0.00	1	46.50	44.70	-1	2,372	-0.04%
2023/04/20	11	45.90	20	45.13	45.20	-9	2,354	-0.38%
2023/04/17	0	0.00	5	46.95	46.50	-5	2,479	-0.20%
2023/04/14	4	46.85	1	47.25	46.85	3	2,485	0.12%
2023/04/13	1	46.70	1	47.30	46.80	0	2,473	0.00%
2023/04/12	1	47.15	7	47.60	47.50	-6	2,457	-0.24%
2023/04/11	0	0.00	3	48.30	47.60	-3	2,483	-0.12%
2023/04/10	5	47.97	0	0.00	47.85	5	2,494	0.20%
2023/04/07	8	48.51	3	50.00	48.25	5	2,514	0.20%
2023/04/06	6	50.50	3	50.30	50.20	3	2,480	0.12%
2023/03/31	9	48.07	6	48.58	48.45	3	2,383	0.13%
2023/03/30	0	0.00	1	46.70	46.35	-1	2,310	-0.04%
2023/03/29	1	46.25	0	0.00	46.55	1	2,313	0.04%
2023/03/28	6	46.55	10	46.40	46.15	-4	2,321	-0.17%
2023/03/24	10	47.74	0	0.00	47.50	10	2,302	0.43%
2023/03/23	10	48.45	3	48.08	48.40	7	2,285	0.31%
2023/03/22	1	48.25	12	48.72	48.30	-11	2,261	-0.49%
2023/03/16	1	44.50	0	0.00	44.45	1	2,219	0.05%
2023/03/15	8	45.93	0	0.00	45.65	8	2,232	0.36%
2023/03/07	0	0.00	1	45.00	45.20	-1	2,288	-0.04%
2023/03/06	1	45.25	0	0.00	45.30	1	2,277	0.04%
2023/03/03	3	45.62	1	45.30	45.25	2	2,257	0.09%
2023/03/02	6	44.71	12	45.80	45.95	-6	2,200	-0.27%
2023/02/22	0	0.00	3	39.55	39.85	-3	1,973	-0.15%
2023/02/20	2	39.25	0	0.00	39.20	2	1,971	0.10%
2023/02/17	0	0.00	2	39.55	39.55	-2	1,968	-0.10%
2023/02/16	2	39.30	0	0.00	39.30	2	1,977	0.10%
2023/02/15	0	0.00	5	39.75	39.75	-5	2,036	-0.25%
2023/02/13	7	39.70	7	39.20	39.30	0	2,197	0.00%
2023/02/10	10	41.80	4	41.51	41.20	6	2,159	0.28%
2023/01/31	5	41.34	6	41.96	42.45	-1	2,030	-0.05%
2023/01/13	0	0.00	2	40.48	40.40	-2	1,914	-0.10%
2023/01/12	1	41.80	2	41.43	41.25	-1	1,888	-0.05%
2023/01/11	1	41.25	0	0.00	41.40	1	1,846	0.05%
2023/01/10	0	0.00	2	40.65	41.10	-2	1,788	-0.11%
2023/01/09	1	40.30	1	40.05	41.00	0	1,761	0.00%
2023/01/06	3	39.10	3	39.33	39.85	0	1,647	0.00%
2022/12/30	1	37.55	0	0.00	37.65	1	1,528	0.07%
2022/12/29	4	36.69	1	36.85	37.25	3	1,509	0.20%
2022/12/28	1	39.05	1	39.10	38.65	0	1,458	0.00%
2022/12/27	3	38.42	0	0.00	38.45	3	1,425	0.21%
2022/12/26	0	0.00	4.5	38.38	38.50	-4.5	1,377	-0.33%
2022/12/23	1	36.45	0	0.00	36.75	1	1,337	0.07%
2022/12/21	0	0.00	1	37.00	37.10	-1	1,330	-0.08%
2022/12/20	1	36.90	1	36.10	36.20	0	1,314	0.00%
2022/12/19	0	0.00	3	36.63	36.75	-3	1,301	-0.23%
2022/12/14	0	0.00	1.2	37.93	37.90	-1.2	1,247	-0.09%
2022/12/13	2.2	37.48	0.2	37.56	37.30	2	1,225	0.16%
2022/12/12	1	37.75	0	0.00	38.10	1	1,204	0.08%
2022/12/08	1	37.45	1	37.00	37.35	0	1,145	0.00%
2022/12/07	3	36.58	1	35.35	36.60	2	1,109	0.18%
2022/12/06	1	36.95	3	37.15	37.15	-2	1,069	-0.19%
2022/12/05	2	36.90	0	0.00	36.75	2	1,024	0.20%
2022/12/01	3	35.30	0	0.00	35.15	3	872	0.34%
2022/11/30	0	0.00	1	33.60	33.80	-1	820	-0.12%
2022/11/29	1.1	33.69	1	33.75	33.45	0.1	814	0.02%
2022/11/22	0	0.00	3	32.40	32.45	-3	734	-0.41%
2022/11/17	0	0.00	5	32.27	32.25	-5	696	-0.72%
2022/11/16	7	32.28	11	32.03	31.90	-4	689	-0.58%
2022/11/15	6	32.31	3	32.43	32.45	3	676	0.44%
2022/11/14	1	31.45	0	0.00	31.65	1	653	0.15%
2022/11/11	7	32.61	2	32.70	32.00	5	639	0.78%
2022/11/10	5	32.64	1	32.55	31.75	4	572	0.70%
2022/11/09	5	31.84	12	31.88	32.35	-7	496	-1.41%
2022/11/04	4	29.73	0	0.00	29.65	4	422	0.95%
2022/11/01	0	0.00	1	28.90	29.00	-1	428	-0.23%
2022/10/21	2	29.65	0	0.00	28.95	2	443	0.45%
2022/10/20	0	0.00	1	30.95	30.95	-1	431	-0.23%
2022/10/14	1	29.05	0	0.00	28.85	1	416	0.24%
2022/10/13	0	0.00	1	28.70	28.35	-1	418	-0.24%
2022/10/07	0	0.00	1	30.40	30.40	-1	409	-0.24%
2022/10/03	1	29.35	0	0.00	29.30	1	408	0.25%
2022/09/19	0	0.00	1	31.40	31.40	-1	453	-0.22%
2022/09/15	1	31.80	0	0.00	31.90	1	458	0.22%
2022/09/13	1	31.50	1	31.75	31.85	0	463	0.00%
2022/09/05	0	0.00	2	32.40	32.20	-2	599	-0.33%
2022/08/31	0	0.00	1	32.55	32.55	-1	622	-0.16%
2022/08/30	0	0.00	1	32.45	32.30	-1	658	-0.15%
2022/08/22	0	0.00	2	32.63	32.60	-2	690	-0.29%
2022/08/19	1	32.10	0	0.00	32.60	1	692	0.14%
2022/08/16	4	32.25	0	0.00	32.30	4	675	0.59%
2022/08/15	1	32.30	1	32.75	32.20	0	671	0.00%
2022/08/11	0	0.00	6	32.03	32.15	-6	650	-0.92%
2022/08/10	1	30.75	0	0.00	31.00	1	628	0.16%
2022/08/09	0	0.00	1	30.80	30.80	-1	629	-0.16%
2022/08/08	5	30.73	0	0.00	30.60	5	629	0.79%
2022/08/04	1	30.50	1	30.65	30.80	0	623	0.00%
2022/08/03	0	0.00	2	30.45	30.45	-2	628	-0.32%
2022/08/02	3	30.85	0	0.00	30.85	3	631	0.48%
2022/08/01	3	31.58	4	31.06	31.20	-1	642	-0.16%
2022/07/28	0	0.00	4	30.28	30.30	-4	632	-0.63%
2022/07/27	0	0.00	5	30.38	30.40	-5	632	-0.79%
2022/07/26	0	0.00	1	30.30	30.25	-1	634	-0.16%
2022/07/25	6	30.50	2	30.33	30.40	4	634	0.63%
2022/07/22	0	0.00	1	30.10	30.25	-1	635	-0.16%
2022/07/21	1	29.85	1	30.15	30.15	0	640	0.00%
2022/07/20	2	30.03	2	30.30	30.00	0	641	0.00%
2022/07/19	0	0.00	3	30.37	30.15	-3	651	-0.46%
2022/07/15	7	29.56	2	29.65	29.65	5	658	0.76%
2022/07/14	1	29.50	4	29.58	29.50	-3	668	-0.45%
2022/07/13	1	29.10	0	0.00	29.45	1	673	0.15%
2022/07/12	1	28.90	1	28.85	28.90	0	684	0.00%
2022/07/11	6	29.53	3	29.58	29.65	3	722	0.42%
2022/07/05	0	0.00	1	29.15	29.40	-1	809	-0.12%
2022/06/30	1	29.85	0	0.00	29.75	1	828	0.12%
2022/06/28	3	30.53	0	0.00	30.40	3	840	0.36%
2022/06/27	2	30.98	0	0.00	30.70	2	837	0.24%
2022/06/24	1	31.10	0	0.00	30.65	1	837	0.12%
2022/06/20	3	30.85	1	30.05	30.05	2	847	0.24%
2022/06/17	2	33.18	24	33.12	33.20	-22	807	-2.72%
2022/06/16	20	33.55	9	33.51	33.00	11	749	1.47%
2022/06/14	0	0.00	2	31.95	31.90	-2	698	-0.29%
2022/06/13	0	0.00	2	32.85	32.40	-2	693	-0.29%
2022/06/10	0	0.00	5	33.20	33.20	-5	684	-0.73%
2022/06/09	2	33.03	0	0.00	33.10	2	675	0.30%
2022/06/08	3.5	33.16	0	0.00	33.20	3.5	658	0.53%
2022/06/07	12	32.83	0	0.00	32.75	12	627	1.91%
2022/05/09	0	0.00	2	29.95	29.85	-2	693	-0.29%
2022/04/25	1	29.70	2	29.45	29.45	-1	805	-0.12%
2022/04/21	1	30.60	0	0.00	30.60	1	791	0.13%
2022/04/20	0	0.00	2	30.68	30.65	-2	790	-0.25%
2022/04/19	2	30.88	0	0.00	30.80	2	783	0.26%
2022/04/15	5.1	32.54	2	33.50	31.45	3.1	807	0.38%
2022/04/14	2	33.93	1	34.10	33.90	1	771	0.13%
2022/04/13	1	33.70	12	33.36	34.15	-11	750	-1.47%
2022/04/11	0	0.00	2	33.35	32.55	-2	723	-0.28%
2022/04/01	0	0.00	3	31.85	32.00	-3	853	-0.35%
2022/03/31	0	0.00	4	32.35	31.90	-4	901	-0.44%
2022/03/07	0	0.00	1	30.20	30.35	-1	818	-0.12%
2022/02/25	0	0.00	1	31.70	31.20	-1	792	-0.13%
2022/02/23	1	31.55	0	0.00	31.60	1	774	0.13%
2022/01/24	0	0.00	1	30.20	30.25	-1	715	-0.14%
2022/01/20	0	0.00	4	32.15	32.50	-4	672	-0.59%
2022/01/18	1	30.85	1	31.15	31.50	0	639	0.00%
2022/01/11	0	0.00	2	32.15	31.65	-2	633	-0.32%
2022/01/03	1	32.05	0	0.00	32.05	1	571	0.17%
2021/12/30	3	33.18	2	32.80	32.55	1	545	0.18%
2021/12/29	0	0.00	2	30.85	31.80	-2	458	-0.44%
2021/12/28	0	0.00	6	30.92	30.95	-6	414	-1.45%
2021/12/27	3	30.75	14	30.32	30.80	-11	383	-2.87%
2021/12/21	0	0.00	2	28.15	28.30	-2	326	-0.61%
2021/12/15	0	0.00	2	28.10	28.10	-2	323	-0.62%
2021/12/10	0	0.00	5	28.25	28.20	-5	316	-1.58%
2021/12/06	2	28.15	0	0.00	28.00	2	315	0.63%
2021/11/26	1	28.40	0	0.00	28.25	1	378	0.26%
2021/11/25	0	0.00	1	29.15	28.85	-1	377	-0.26%
2021/11/19	1	29.50	0	0.00	29.45	1	384	0.26%
2021/11/17	0	0.00	1	30.20	30.10	-1	383	-0.26%
2021/11/16	1	30.05	6	30.15	30.15	-5	381	-1.31%
2021/11/05	0	0.00	1	29.35	29.20	-1	374	-0.27%
2021/11/04	1	29.70	0	0.00	29.50	1	381	0.26%
2021/10/04	1	27.25	0	0.00	27.20	1	718	0.14%
2021/10/01	1	28.00	0	0.00	28.20	1	724	0.14%
2021/09/30	0	0.00	1	28.60	28.90	-1	735	-0.14%
2021/09/29	1	28.40	0	0.00	28.30	1	739	0.14%
2021/09/10	0	0.00	1	28.95	28.90	-1	776	-0.13%
2021/09/07	0	0.00	1	29.05	29.15	-1	772	-0.13%
2021/09/06	1	30.05	0	0.00	29.60	1	777	0.13%
2021/09/03	2	30.63	1	31.10	30.55	1	767	0.13%
2021/09/01	1	29.90	0	0.00	29.95	1	728	0.14%
2021/08/16	3	28.75	1	28.70	28.60	2	739	0.27%
2021/08/13	1	29.95	0	0.00	29.55	1	731	0.14%
2021/08/12	1	30.05	0	0.00	30.05	1	732	0.14%
2021/08/10	2	30.28	2	30.15	30.15	0	740	0.00%
2021/08/09	0	0.00	1	30.80	30.75	-1	758	-0.13%
2021/08/06	1	31.35	0	0.00	31.70	1	758	0.13%
2021/08/05	4	31.74	0	0.00	31.65	4	775	0.52%
2021/08/04	4	32.24	0	0.00	32.05	4	799	0.50%
2021/08/03	7	32.88	1	33.80	32.25	6	817	0.73%
2021/08/02	3	31.10	0	0.00	31.05	3	799	0.38%
2021/07/30	3	31.30	0	0.00	31.15	3	839	0.36%
2021/07/27	2	33.50	0	0.00	33.10	2	874	0.23%
2021/07/23	0	0.00	1	33.80	33.80	-1	901	-0.11%
2021/07/21	5	33.30	0	0.00	33.15	5	964	0.52%
2021/07/19	0	0.00	10	33.65	33.75	-10	1,009	-0.99%
2021/07/16	2	33.70	0	0.00	33.55	2	1,020	0.20%
2021/07/15	0	0.00	2	33.88	33.90	-2	1,022	-0.20%
2021/07/13	2	33.58	0	0.00	33.25	2	992	0.20%
2021/07/12	1	32.70	0	0.00	32.75	1	960	0.10%
2021/07/08	2	31.40	1	31.50	31.25	1	942	0.11%
2021/07/07	0	0.00	2	30.90	31.05	-2	961	-0.21%
2021/06/29	0	0.00	7	29.65	29.65	-7	1,382	-0.51%
2021/06/01	0	0.00	1	29.60	29.60	-1	1,795	-0.06%
2021/05/14	2	27.00	0	0.00	26.85	2	1,967	0.10%
2021/05/13	0	0.00	3	27.50	27.40	-3	1,958	-0.15%
2021/05/03	0	0.00	5	33.20	32.80	-5	1,850	-0.27%
2021/04/28	4	34.90	9	34.43	34.40	-5	1,932	-0.26%
2021/04/27	6	34.33	11	34.23	34.30	-5	1,909	-0.26%
2021/04/26	10	34.00	0	0.00	33.75	10	1,902	0.53%
2021/04/21	1	33.35	0	0.00	33.45	1	2,063	0.05%
2021/04/15	2	32.55	0	0.00	32.60	2	2,303	0.09%
2021/04/12	1	33.45	0	0.00	33.40	1	2,437	0.04%
2021/04/09	0	0.00	1	35.20	34.25	-1	2,416	-0.04%
2021/04/08	12	34.72	13	35.10	35.10	-1	2,375	-0.04%
2021/04/01	0	0.00	20	34.08	33.25	-20	2,205	-0.91%
2021/03/31	0	0.00	38	32.28	32.55	-38	2,127	-1.79%
2021/03/30	11	31.75	0	0.00	31.60	11	2,091	0.53%
2021/03/29	2	31.85	0	0.00	31.75	2	2,084	0.10%
2021/03/26	7	31.64	0	0.00	31.75	7	2,085	0.34%
2021/03/25	1	31.75	0	0.00	31.55	1	2,087	0.05%
2021/03/17	0	0.00	3	32.58	32.95	-3	1,942	-0.15%
2021/03/16	30	32.45	2	32.50	32.05	28	1,922	1.46%
2021/03/11	6	32.17	0	0.00	31.95	6	1,889	0.32%
2021/03/09	60	31.83	60	31.36	31.30	0	1,855	0.00%
2021/03/08	2	31.35	0	0.00	31.45	2	1,801	0.11%
2021/02/24	0	0.00	5	31.05	31.00	-5	1,659	-0.30%
2021/02/23	5	31.90	0	0.00	31.80	5	1,647	0.30%
2021/02/19	0	0.00	1	30.35	30.80	-1	1,577	-0.06%
2021/02/02	3	29.00	0	0.00	29.10	3	1,554	0.19%
2021/01/27	2	30.50	5	30.29	30.45	-3	1,514	-0.20%
2021/01/26	5	30.60	0	0.00	30.60	5	1,501	0.33%
2021/01/25	0	0.00	1	31.25	31.25	-1	1,486	-0.07%
2021/01/22	1	32.10	2	32.00	32.00	-1	1,463	-0.07%
2021/01/21	6	33.47	6	33.10	33.50	0	1,417	0.00%
2021/01/19	2	32.93	2	33.08	32.55	0	1,283	0.00%
2021/01/18	10	32.50	1	32.05	32.60	9	1,251	0.72%
2021/01/15	4	34.08	25	33.51	33.35	-21	1,210	-1.73%
2021/01/13	42	33.28	22	33.47	32.95	20	1,015	1.97%
2021/01/11	22	32.39	19.1	32.15	31.95	3	789	0.37%
2021/01/08	0	0.00	1	31.00	31.00	-1	749	-0.13%
2021/01/06	1	32.55	15	33.10	31.55	-14	716	-1.95%
2021/01/05	15	30.27	0	0.00	30.70	15	562	2.67%
2020/12/28	1	29.90	0	0.00	30.00	1	499	0.20%
2020/12/22	0	0.00	40	28.35	27.75	-40	415	-9.63%
2020/12/10	2	28.35	5	28.60	28.45	-3	451	-0.66%
2020/12/08	0	0.00	5	28.40	28.40	-5	449	-1.11%
2020/11/30	0	0.00	7	28.50	28.25	-7	448	-1.56%
2020/11/27	7	28.16	0	0.00	28.50	7	450	1.55%
2020/11/02	10	25.75	0	0.00	25.75	10	971	1.03%
2020/10/29	15	25.82	0	0.00	25.95	15	1,133	1.32%
2020/10/28	7	26.15	0	0.00	26.10	7	1,146	0.61%
2020/10/20	10	26.50	0	0.00	26.35	10	1,359	0.74%
2020/09/28	8	26.45	0	0.00	26.50	8	2,446	0.33%
2020/09/10	3	28.00	0	0.00	27.85	3	2,561	0.12%
2020/09/07	0	0.00	10	28.46	28.30	-10	2,563	-0.39%
2020/09/03	2	28.50	0	0.00	28.45	2	2,605	0.08%
2020/08/28	2	28.50	3	28.98	29.30	-1	2,602	-0.04%
2020/08/27	5	30.50	1	30.10	30.10	4	2,618	0.15%
2020/08/26	1	32.50	5	31.85	31.90	-4	2,571	-0.16%
2020/08/20	0	0.00	2	30.20	29.20	-2	2,457	-0.08%
2020/08/19	2	33.00	0	0.00	33.00	2	2,392	0.08%
2020/08/18	2	33.05	0	0.00	33.10	2	2,345	0.09%
2020/08/17	0	0.00	10	33.10	32.90	-10	2,303	-0.43%
2020/08/14	4	32.60	0	0.00	32.35	4	2,294	0.17%
2020/08/13	6	32.18	1	32.00	32.05	5	2,309	0.22%
2020/08/10	5	32.50	0	0.00	32.70	5	2,299	0.22%
2020/08/07	5	32.85	0	0.00	32.65	5	2,292	0.22%
2020/08/05	2	34.25	5	33.88	33.60	-3	2,251	-0.13%
2020/08/03	5	32.40	0	0.00	32.40	5	2,102	0.24%
2020/07/30	0	0.00	7	33.23	33.00	-7	2,105	-0.33%
2020/07/29	2	32.65	0	0.00	32.15	2	2,068	0.10%
2020/07/27	5	32.50	0	0.00	33.00	5	2,020	0.25%
2020/07/23	3	32.97	3	33.65	34.00	0	1,914	0.00%
2020/07/22	0	0.00	2	32.58	32.80	-2	1,807	-0.11%
2020/07/21	1	32.45	0	0.00	32.30	1	1,769	0.06%
2020/07/17	41	33.18	27	32.95	31.70	14	1,724	0.81%
2020/07/16	1	32.05	0	0.00	31.60	1	1,597	0.06%
2020/07/15	5	32.20	4	32.03	32.15	1	1,600	0.06%
2020/07/14	11	33.26	12	33.83	33.25	-1	1,579	-0.06%
2020/07/13	12	31.73	10	31.36	31.85	2	1,312	0.15%
2020/07/10	0	0.00	2	30.83	31.50	-2	1,199	-0.17%
2020/07/09	1	30.55	0	0.00	30.95	1	1,117	0.09%
2020/07/07	0	0.00	1	29.00	28.80	-1	1,044	-0.10%
2020/07/06	2	30.45	5	30.50	30.50	-3	993	-0.30%
2020/06/29	5	26.85	0	0.00	26.95	5	833	0.60%
2020/06/09	2	27.50	0	0.00	27.55	2	860	0.23%
2020/06/04	3	27.80	2	28.50	28.60	1	863	0.12%
2020/06/03	0	0.00	1	28.05	28.30	-1	835	-0.12%
2020/05/11	1	26.00	0	0.00	25.95	1	861	0.12%
2020/04/22	5	24.95	0	0.00	25.05	5	906	0.55%
2020/04/20	0	0.00	1	25.45	26.00	-1	909	-0.11%
2020/04/17	2	26.33	1	26.40	26.20	1	933	0.11%
2020/03/20	0	0.00	278	17.40	20.75	-278	1,601	-17.36%	大賣/鉅額交易
2020/03/10	1	26.95	0	0.00	27.50	1	1,780	0.06%
2020/03/06	1	29.50	1	29.20	29.00	0	1,760	0.00%
2020/02/26	2	30.00	0	0.00	29.95	2	1,696	0.12%
2020/02/25	0	0.00	6	30.50	31.00	-6	1,684	-0.36%
2020/02/19	0	0.00	5	30.40	30.40	-5	1,640	-0.30%
2020/02/18	1	30.70	1	30.55	30.50	0	1,634	0.00%
2020/02/14	5	30.80	0	0.00	30.85	5	1,599	0.31%
2020/02/06	0	0.00	3	31.30	31.10	-3	1,553	-0.19%
2020/01/31	1	30.25	0	0.00	30.15	1	1,514	0.07%
2020/01/30	0	0.00	2	30.53	29.85	-2	1,501	-0.13%
2020/01/20	0	0.00	6	33.05	32.70	-6	1,475	-0.41%
2020/01/15	0	0.00	1	32.70	32.20	-1	1,430	-0.07%
2020/01/13	1	32.35	6	32.37	32.70	-5	1,433	-0.35%
2020/01/10	0	0.00	3	30.55	30.50	-3	1,410	-0.21%
2020/01/09	1	30.40	1	30.65	30.65	0	1,404	0.00%
2019/12/25	0	0.00	7	31.90	31.85	-7	1,247	-0.56%
2019/12/24	11	32.11	1	31.90	32.00	10	1,226	0.82%
2019/12/23	2	33.15	1	33.55	33.15	1	1,167	0.09%
2019/12/20	4	32.50	7	32.63	32.70	-3	1,084	-0.28%
2019/12/19	28	32.84	24	33.14	32.80	4	1,011	0.40%
2019/12/18	4	30.20	20	29.59	31.05	-16	677	-2.36%
2019/12/17	0	0.00	2	28.20	28.25	-2	579	-0.34%
2019/12/16	2	28.90	3	29.35	28.85	-1	564	-0.18%
2019/12/12	23	29.29	40	29.68	29.50	-17	495	-3.43%
2019/12/11	0	0.00	2	27.50	28.00	-2	341	-0.59%
2019/11/29	10	25.60	0	0.00	25.65	10	281	3.55%
2019/11/19	0	0.00	2	25.65	25.50	-2	275	-0.73%
2019/11/18	0	0.00	13	25.51	25.40	-13	271	-4.78%
2019/11/15	0	0.00	9	25.72	25.60	-9	269	-3.34%
2019/11/14	13	25.82	0	0.00	25.75	13	267	4.87%
2019/11/13	4	25.10	0	0.00	25.10	4	252	1.58%
2019/11/01	0	0.00	1	25.20	25.15	-1	271	-0.37%
2019/10/29	0	0.00	12	25.42	25.35	-12	274	-4.38%
2019/10/24	1	25.80	0	0.00	25.70	1	276	0.36%
2019/10/23	1	25.85	0	0.00	25.90	1	278	0.36%
2019/10/22	20	26.35	13	26.12	26.10	7	280	2.49%
2019/10/21	18	25.78	15	26.35	26.35	3	270	1.11%
2019/08/28	1	25.05	0	0.00	25.05	1	162	0.62%
2019/08/22	0	0.00	6	25.55	25.50	-6	167	-3.59%
2019/08/02	3	27.68	0	0.00	27.70	3	315	0.95%
2019/07/30	0	0.00	1	28.30	28.30	-1	319	-0.31%
2019/07/29	1	28.50	0	0.00	28.55	1	319	0.31%
2019/07/26	1	28.60	0	0.00	28.65	1	316	0.32%
2019/07/25	1	28.80	0	0.00	28.95	1	315	0.32%
2019/07/17	0	0.00	1	27.90	28.20	-1	306	-0.33%
2019/07/15	1	28.05	0	0.00	28.00	1	307	0.33%
2019/07/11	4	28.03	0	0.00	27.95	4	311	1.29%
2019/07/10	2	28.10	0	0.00	28.25	2	312	0.64%
2019/07/08	8	27.72	0	0.00	27.65	8	310	2.58%
2019/07/04	1	27.70	0	0.00	27.80	1	316	0.32%
2019/07/01	1	27.65	0	0.00	27.70	1	319	0.31%
2019/06/28	2	27.45	1	27.45	27.50	1	321	0.31%
2019/06/24	0	0.00	2	27.60	27.60	-2	337	-0.59%
2019/06/21	1	27.50	0	0.00	27.65	1	338	0.30%
2019/06/12	2	27.20	1	27.25	27.30	1	346	0.29%
2019/06/11	2	27.40	0	0.00	27.35	2	348	0.57%
2019/06/10	1	27.60	0	0.00	27.80	1	346	0.29%
2019/05/28	0	0.00	2	28.40	28.30	-2	403	-0.50%
2019/05/17	0	0.00	10	30.00	28.30	-10	472	-2.11%
2019/05/14	2	28.90	18	29.17	29.95	-16	418	-3.83%
2019/05/13	0	0.00	5	28.45	29.00	-5	356	-1.40%
2019/04/22	3	28.20	0	0.00	28.20	3	311	0.96%
2019/04/08	0	0.00	1	28.90	28.90	-1	294	-0.34%
2019/03/28	1	28.85	1	29.00	28.65	0	287	0.00%
2019/03/22	2	28.40	0	0.00	28.20	2	274	0.73%
2019/03/05	1	29.25	1	29.35	29.25	0	273	0.00%
2019/03/04	0	0.00	1	29.00	30.00	-1	248	-0.40%
2019/02/27	2	28.65	0	0.00	28.65	2	232	0.86%
2019/02/26	2	29.00	0	0.00	28.95	2	227	0.88%
2019/02/25	3	29.43	0	0.00	29.30	3	219	1.36%
2019/02/19	15	28.00	10	27.85	27.85	5	178	2.81%
2019/02/18	1	27.70	12	27.43	28.05	-11	169	-6.50%
2019/02/15	0	0.00	1	26.35	26.25	-1	144	-0.69%
2019/02/12	3	25.62	0	0.00	25.80	3	140	2.13%
2019/02/11	1	25.95	0	0.00	25.50	1	141	0.71%
2019/01/29	0	0.00	6	26.14	25.95	-6	136	-4.40%
2019/01/28	0	0.00	1	26.40	26.20	-1	135	-0.74%
2019/01/25	0	0.00	5	26.18	26.15	-5	136	-3.66%
2019/01/17	1	25.90	0	0.00	26.20	1	148	0.67%
2019/01/16	3	25.85	0	0.00	25.90	3	149	2.01%
2019/01/15	0	0.00	2	26.15	25.95	-2	149	-1.34%
2019/01/11	4	25.85	0	0.00	25.80	4	160	2.49%
2018/12/28	1	25.40	0	0.00	25.50	1	199	0.50%
2018/12/27	6	25.61	0	0.00	25.50	6	205	2.92%
2018/12/20	2	25.65	0	0.00	25.55	2	210	0.95%
2018/12/19	0	0.00	1	25.95	25.90	-1	213	-0.47%
2018/12/18	0	0.00	4	26.15	26.15	-4	214	-1.87%
2018/12/17	1	26.60	0	0.00	26.50	1	216	0.46%
2018/12/14	1	26.55	0	0.00	26.40	1	217	0.46%
2018/12/13	2	26.75	0	0.00	26.70	2	217	0.92%
2018/12/06	7	27.13	0	0.00	26.90	7	220	3.18%
2018/12/03	0	0.00	5	27.99	28.00	-5	229	-2.18%
2018/11/29	0	0.00	2	27.18	27.15	-2	229	-0.87%
2018/11/28	0	0.00	2	26.63	26.85	-2	241	-0.83%
2018/11/27	0	0.00	1	26.40	26.40	-1	251	-0.40%
2018/11/26	0	0.00	1	26.50	26.20	-1	268	-0.37%
2018/11/23	1	25.90	0	0.00	26.00	1	396	0.25%
2018/11/22	0	0.00	1	26.40	26.05	-1	435	-0.23%
2018/11/19	0	0.00	2	26.45	26.50	-2	437	-0.46%
2018/11/16	0	0.00	2	26.25	26.05	-2	439	-0.45%
2018/11/08	0	0.00	1	25.95	25.80	-1	486	-0.21%
2018/11/07	0	0.00	2	25.45	25.50	-2	487	-0.41%
2018/10/29	0	0.00	4	25.05	24.60	-4	532	-0.75%
2018/10/25	1	25.50	0	0.00	25.10	1	564	0.18%
2018/10/23	3	27.10	0	0.00	27.20	3	561	0.53%
2018/10/12	0	0.00	10	25.30	26.10	-10	617	-1.62%
2018/10/11	5	25.95	3	25.95	25.95	2	610	0.33%
2018/10/05	2	29.95	0	0.00	29.50	2	589	0.34%
2018/09/28	2	31.03	0	0.00	30.95	2	597	0.33%
2018/09/27	0	0.00	2	31.40	31.20	-2	601	-0.33%
2018/09/26	4	31.45	0	0.00	31.30	4	608	0.66%
2018/09/25	0	0.00	1	31.05	31.00	-1	610	-0.16%
2018/09/20	1	31.40	0	0.00	31.10	1	613	0.16%
2018/09/13	0	0.00	5	31.42	31.55	-5	633	-0.79%
2018/09/12	1	30.90	0	0.00	31.05	1	638	0.16%
2018/09/11	10	31.16	0	0.00	31.20	10	654	1.53%
2018/09/10	0	0.00	4	31.13	31.05	-4	659	-0.61%
2018/09/03	3	33.02	1	32.90	32.90	2	673	0.30%
2018/08/31	1	33.60	3	33.73	33.60	-2	670	-0.30%
2018/08/30	32	33.70	23	33.97	33.95	9	662	1.36%
2018/08/29	3	33.20	7	33.24	33.45	-4	542	-0.74%
2018/08/28	4	30.38	0	0.00	30.85	4	512	0.78%
2018/08/23	1	30.00	0	0.00	30.00	1	543	0.18%
2018/08/22	1	30.25	0	0.00	30.20	1	553	0.18%
2018/08/20	2	31.43	0	0.00	31.40	2	511	0.39%
2018/08/15	1	31.90	0	0.00	31.80	1	533	0.19%
2018/08/13	2	32.15	0	0.00	31.75	2	546	0.37%
2018/08/01	2	32.88	0	0.00	33.00	2	791	0.25%
2018/07/26	1	32.90	0	0.00	33.00	1	920	0.11%
2018/07/23	0	0.00	1	32.15	32.10	-1	915	-0.11%
2018/07/18	0	0.00	5	32.16	32.30	-5	987	-0.51%
2018/07/13	1	32.75	0	0.00	32.80	1	1,084	0.09%
2018/07/04	1	32.50	0	0.00	32.35	1	1,462	0.07%
2018/07/03	1	33.00	0	0.00	32.70	1	1,480	0.07%
2018/07/02	0	0.00	1	33.50	33.35	-1	1,488	-0.07%
2018/06/29	0	0.00	1	33.50	33.45	-1	1,517	-0.07%
2018/06/28	2	33.40	0	0.00	33.20	2	1,627	0.12%
2018/06/27	1	33.30	1	33.30	33.25	0	1,637	0.00%
2018/06/26	2	33.53	0	0.00	33.40	2	1,639	0.12%
2018/06/25	2	33.48	0	0.00	33.80	2	1,642	0.12%
2018/06/20	3	33.85	0	0.00	33.70	3	1,707	0.18%
2018/06/19	2	34.23	0	0.00	34.20	2	1,721	0.12%
2018/06/12	10	35.50	10	35.30	35.30	0	1,948	0.00%
2018/06/07	0	0.00	3	34.90	34.80	-3	1,968	-0.15%
2018/05/30	0	0.00	1	34.15	34.10	-1	1,957	-0.05%
2018/05/28	1	34.90	0	0.00	34.90	1	1,946	0.05%
2018/05/24	1	35.00	0	0.00	35.05	1	1,943	0.05%
2018/05/23	1	34.40	0	0.00	34.40	1	1,982	0.05%
2018/05/21	1	34.70	1	34.80	34.80	0	1,999	0.00%
2018/05/16	3	35.12	0	0.00	35.00	3	1,988	0.15%
2018/05/15	0	0.00	3	37.90	37.65	-3	1,899	-0.16%
2018/05/14	0	0.00	2	38.10	37.80	-2	1,873	-0.11%
2018/05/11	1	37.75	1	37.10	37.10	0	1,833	0.00%
2018/05/08	0	0.00	2	37.10	37.05	-2	1,786	-0.11%
2018/05/04	11	37.45	8	37.92	37.55	3	1,751	0.17%
2018/05/03	5	36.65	5	36.72	36.70	0	1,678	0.00%
2018/05/02	0	0.00	4	36.83	36.50	-4	1,678	-0.24%
2018/04/30	3	37.20	3	36.85	36.80	0	1,679	0.00%
2018/04/27	2	36.60	2	36.78	36.70	0	1,675	0.00%
2018/04/26	4	37.64	1	37.85	36.50	3	1,674	0.18%
2018/04/25	0	0.00	1	36.45	36.45	-1	1,621	-0.06%
2018/04/23	0	0.00	1	36.90	37.15	-1	1,604	-0.06%
2018/04/20	0	0.00	9	37.02	37.30	-9	1,577	-0.57%
2018/04/19	0	0.00	2	36.08	36.10	-2	1,542	-0.13%
2018/04/18	0	0.00	1	36.00	36.20	-1	1,544	-0.06%
2018/04/16	1	36.60	0	0.00	36.55	1	1,575	0.06%
2018/04/13	11	38.52	46	38.83	37.80	-35	1,560	-2.24%
2018/04/12	2	37.25	0	0.00	37.50	2	1,443	0.14%
2018/04/11	3	37.08	64	36.97	37.10	-61	1,532	-3.98%
2018/04/10	3	36.90	0	0.00	36.75	3	1,671	0.18%
2018/04/09	1	35.90	0	0.00	36.20	1	1,743	0.06%
2018/04/02	0	0.00	5	36.60	36.60	-5	1,738	-0.29%
2018/03/31	5	37.20	0	0.00	36.95	5	1,713	0.29%
2018/03/28	0	0.00	6	35.22	35.20	-6	1,600	-0.37%
2018/03/27	0	0.00	1	35.60	35.40	-1	1,594	-0.06%
2018/03/26	15	35.81	11	35.45	35.40	4	1,593	0.25%
2018/03/23	4	35.03	0	0.00	35.20	4	1,564	0.26%
2018/03/22	0	0.00	6	36.63	36.10	-6	1,534	-0.39%
2018/03/21	13	37.87	7	37.41	37.15	6	1,511	0.40%
2018/03/20	54	37.52	14	37.33	37.70	40	1,448	2.76%
2018/03/15	1	35.40	0	0.00	35.20	1	1,332	0.08%
2018/03/14	9	35.75	6	35.62	35.45	3	1,377	0.22%
2018/03/13	66	36.30	5	36.07	36.00	61	1,408	4.33%
2018/03/12	0	0.00	8	35.88	36.00	-8	1,379	-0.58%
2018/03/09	5	34.90	8	34.80	34.80	-3	1,366	-0.22%
2018/02/23	1	35.85	0	0.00	35.60	1	1,457	0.07%
2018/02/09	2	31.40	2	31.50	32.05	0	1,423	0.00%
2018/02/08	2	32.43	0	0.00	32.40	2	1,424	0.14%
2018/02/06	2	31.90	2	33.20	31.65	0	1,505	0.00%
2018/01/30	2	34.70	0	0.00	34.50	2	1,626	0.12%
2018/01/22	1	35.80	0	0.00	35.80	1	2,117	0.05%
2018/01/19	1	36.60	0	0.00	36.20	1	2,236	0.04%
2018/01/17	0	0.00	4	36.08	36.00	-4	2,382	-0.17%
2018/01/16	0	0.00	4	36.30	36.40	-4	2,389	-0.17%
2018/01/12	1	36.75	0	0.00	36.30	1	2,404	0.04%
2018/01/10	8	37.56	2	36.80	36.75	6	2,403	0.25%
2018/01/09	3	37.10	0	0.00	36.70	3	2,421	0.12%
2018/01/08	7	38.12	3	37.25	36.75	4	2,507	0.16%
2018/01/05	24	37.91	22	38.03	38.20	2	2,569	0.08%
2018/01/04	52	37.24	72	37.23	37.60	-20	2,449	-0.82%
2018/01/03	22	35.47	3	36.37	36.40	19	2,350	0.81%