• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216132.4416130.88131.0003,5790.00%
2024/11/2111121.4135123.74126.50-243,484-0.69%
2024/11/201117.503117.67116.00-23,483-0.06%
2024/11/192118.5000.00118.5023,4840.06%
2024/11/1812115.332114.75115.50103,4780.29%
2024/11/151116.006117.00116.50-53,474-0.14%
2024/11/141.1116.993117.67115.00-1.93,511-0.05%
2024/11/135116.804117.13118.0013,5020.03%
2024/11/125.1115.103115.00114.502.13,4900.06%
2024/11/1113117.316118.00119.5073,4720.20%
2024/11/0811.2120.1311117.50117.500.23,4510.01%
2024/11/0711118.5510120.50120.0013,4610.03%
2024/11/062118.752119.50118.0003,4570.00%
2024/11/053118.172117.50117.5013,4690.03%
2024/11/042119.501119.00119.5013,5200.03%
2024/11/0113116.0412118.50119.0013,5360.03%
2024/10/3012119.9645117.62119.00-333,538-0.93%
2024/10/2911.1120.634120.88119.007.13,5280.20%
2024/10/287126.0000.00122.5073,5180.20%
2024/10/252130.0000.00131.0023,4740.06%
2024/10/241133.0000.00132.5013,4640.03%
2024/10/2100.001136.00136.00-13,424-0.03%
2024/10/189133.891135.00133.0083,4220.23%
2024/10/1700.001138.50137.00-13,411-0.03%
2024/10/161134.0000.00134.0013,3870.03%
2024/10/154139.886.7140.16138.00-2.73,367-0.08%
2024/10/141138.503.2139.67138.50-2.23,356-0.07%
2024/10/117143.3619141.05142.50-123,313-0.36%
2024/10/097133.505135.10134.0023,2070.06%
2024/10/081133.0000.00133.0013,1960.03%
2024/10/072135.254137.50135.00-23,264-0.06%
2024/10/046135.251137.00134.5053,2630.15%
2024/10/016137.833137.83138.0033,2660.09%
2024/09/301136.5000.00135.0013,2600.03%
2024/09/276142.1700.00140.5063,2300.19%
2024/09/263143.505144.80143.00-23,234-0.06%
2024/09/252147.757147.71145.50-53,258-0.15%
2024/09/241150.0027148.72147.00-263,243-0.80%
2024/09/236153.0816154.13151.00-103,198-0.31%
2024/09/209150.7211150.77151.50-23,130-0.06%
2024/09/1910143.9517147.47150.50-73,060-0.23%
2024/09/1833145.508142.31141.50252,9800.84%
2024/09/1600.006140.17140.50-62,909-0.21%
2024/09/132135.004135.50138.50-22,899-0.07%
2024/09/125135.5000.00134.0052,9220.17%
2024/09/111132.003131.17131.00-22,912-0.07%
2024/09/1028136.3621132.00132.0072,9220.24%
2024/09/094137.132138.00139.5022,9750.07%
2024/09/0510141.202139.00138.5083,0580.26%
2024/09/0418143.7533146.36143.50-153,024-0.50%
2024/09/039148.8920148.93148.50-113,097-0.36%
2024/09/0211150.9517150.62150.00-63,041-0.20%
2024/08/3011.1152.0530154.08151.50-18.93,036-0.62%
2024/08/2933154.6433155.08156.5002,9560.00%
2024/08/2839151.5134152.56150.0052,7810.18%
2024/08/2729145.9792.8144.50148.50-63.82,475-2.58%
2024/08/2634133.1242134.19135.00-82,215-0.36%
2024/08/232130.0029131.76133.50-272,144-1.26%
2024/08/2267127.0352127.76127.50152,0890.72%
2024/08/218123.383123.51124.0052,0070.25%
2024/08/208120.8100.00120.5082,0210.40%
2024/08/198.1120.441120.00119.507.12,0490.35%
2024/08/1619.1122.9127126.19122.50-7.92,095-0.38%
2024/08/153.3119.543121.00118.500.32,1220.01%
2024/08/147120.935122.80120.0022,1450.09%
2024/08/131118.5000.00118.5012,2010.05%
2024/08/122118.5031118.00119.00-292,212-1.31%
2024/08/081114.0000.00111.0012,2540.04%
2024/08/0700.003112.67113.00-32,278-0.13%
2024/08/06693.668795.70103.00-812,343-3.46%
2024/08/054.2106.3800.00104.004.22,3880.18%
2024/08/023116.8261118.97115.50-582,407-2.41%
2024/08/0120122.5000.00121.00202,4410.82%
2024/07/3181122.629123.06123.00722,5552.82%
2024/07/301119.5000.00119.5012,6580.04%
2024/07/292120.481116.00115.0012,7210.04%
2024/07/265.1119.0000.00118.505.12,8080.18%
2024/07/2312118.041118.00118.50112,9840.37%
2024/07/220117.5000.00117.5003,1280.00%
2024/07/1900.001121.00120.50-13,182-0.03%
2024/07/181119.5234121.41121.00-333,214-1.03%
2024/07/1700.0016121.69123.00-163,227-0.50%
2024/07/1610121.0015121.83121.00-53,317-0.15%
2024/07/1532121.2316120.88121.00163,5330.45%
2024/07/1113123.3100.00122.50133,6770.35%
2024/07/1015124.6725125.24124.00-103,692-0.27%
2024/07/0978121.6015.4123.27124.0062.63,6821.70%
2024/07/0811124.8613126.35126.50-23,615-0.06%
2024/07/05105128.2124127.73128.00813,6302.23% 大買/
2024/07/0420124.9314125.57125.5063,6200.17%
2024/07/0320128.2017127.56127.0033,6160.08%
2024/07/0211.2127.9011128.27127.500.23,6750.01%
2024/07/0152.1131.4411128.77128.5041.13,6611.12%
2024/06/281.1137.9510138.00136.00-8.93,619-0.25%
2024/06/278134.1300.00134.5083,6090.22%
2024/06/2626135.606134.67135.00203,6040.55%
2024/06/2528.1131.8912134.46135.0016.13,5970.45%
2024/06/2410.1138.9500.00138.0010.13,5660.28%
2024/06/211139.508141.75139.50-73,576-0.20%
2024/06/2010137.0512138.24140.00-23,583-0.06%
2024/06/1900.0015.1139.77138.00-15.13,549-0.42%
2024/06/1810.1136.001137.00135.509.13,4810.26%
2024/06/174.3137.5010138.50138.00-5.73,467-0.16%
2024/06/142141.0050.1138.01139.00-48.13,452-1.39%
2024/06/1313130.6214131.96133.00-13,354-0.03%
2024/06/1215125.534126.13128.00113,2590.34%
2024/06/1120123.037123.93124.00133,2530.40%
2024/06/0770127.1651131.33126.00193,2540.58%
2024/06/0612137.293138.33137.0093,1100.29%
2024/06/0546.1138.4444139.77136.002.13,1410.07%
2024/06/044134.8820135.90136.00-163,261-0.49%
2024/06/031131.001133.50132.5003,3900.00%
2024/05/3110128.255131.00131.0053,4900.14%
2024/05/3019130.7400.00130.50193,5960.53%
2024/05/293133.675134.30132.50-23,672-0.05%
2024/05/2818132.0015131.43133.0033,8030.08%
2024/05/2711135.8210134.95135.0013,8440.03%
2024/05/241129.5000.00130.0013,8210.03%
2024/05/2317129.005128.70128.00123,8030.32%
2024/05/226128.009129.17128.50-33,783-0.08%
2024/05/217128.298127.88127.00-13,751-0.03%
2024/05/2000.0030124.83123.50-303,701-0.81%
2024/05/174123.002125.50125.0023,6810.05%
2024/05/1615117.9321118.12117.00-63,620-0.17%
2024/05/159117.7200.00117.0093,6210.25%
2024/05/1414117.869119.28119.0053,5960.14%
2024/05/1312120.4251119.04118.50-393,573-1.09%
2024/05/103121.6710123.30121.00-73,551-0.20%
2024/05/0912122.5000.00122.00123,5010.34%
2024/05/0828126.7515126.20126.50133,4220.38%
2024/05/071.2124.0421125.74127.00-19.83,423-0.58%
2024/05/0616.8126.818.1125.69125.008.73,4000.26%
2024/05/0313119.6236121.74122.00-233,351-0.69%
2024/05/022112.7537.1112.96116.50-35.13,228-1.09%
2024/04/3032.1108.887108.71108.5025.13,1670.79%
2024/04/2937.2111.2429111.86113.508.23,0860.26%
2024/04/2628115.0423115.33116.5052,9010.17%
2024/04/252110.257109.93109.00-52,756-0.18%
2024/04/243106.178107.69105.50-52,687-0.19%
2024/04/234103.504103.50103.0002,6600.00%
2024/04/2245110.8262105.97105.00-172,635-0.64%
2024/04/197103.8636108.65109.00-292,546-1.14%
2024/04/182102.7525104.42105.00-232,332-0.99%
2024/04/1700.00798.30100.50-72,225-0.31%
2024/04/16893.331193.2692.80-32,203-0.14%
2024/04/15196.50196.4096.6002,1990.00%
2024/04/12197.5000.0097.0012,2750.04%
2024/04/111496.4611.197.0097.202.92,2660.13%
2024/04/101101.007100.57101.00-62,243-0.27%
2024/04/095.7101.703102.83100.002.72,2360.12%
2024/04/0832.3101.7512100.71103.0020.32,2100.92%
2024/04/032396.15696.9296.80172,1450.79%
2024/04/021295.06195.2095.30112,1350.52%
2024/04/01393.30294.3595.1012,1320.05%
2024/03/291.192.3300.0092.301.12,1470.05%
2024/03/281093.003693.2592.70-262,162-1.20%
2024/03/27794.47295.0093.8052,1820.23%
2024/03/26296.402196.9994.40-192,196-0.86%
2024/03/251096.7000.0096.90102,1870.46%
2024/03/22796.13296.0096.5052,1900.23%
2024/03/211196.65196.9096.30102,2070.45%
2024/03/20196.1000.0096.0012,2200.05%
2024/03/19797.56497.5096.6032,2340.13%
2024/03/18295.5500.0097.1022,2440.09%
2024/03/151594.84494.2394.10112,3110.48%
2024/03/14296.351495.6795.20-122,434-0.49%
2024/03/13896.79295.5096.7062,4780.24%
2024/03/122097.48298.6597.10182,5370.71%
2024/03/111797.751098.8896.8072,8150.25%
2024/03/0830104.2967100.0199.90-372,996-1.23%
2024/03/0778113.6223.2113.81111.0054.83,0621.79%
2024/03/0696107.6924107.85107.00723,2042.25%
2024/03/051799.2151101.10103.50-343,125-1.09%
2024/03/0422101.709101.56100.00133,0140.43%
2024/03/011398.592898.6599.90-152,947-0.51%
2024/02/295294.271092.6596.20422,8101.49%
2024/02/271087.35386.9387.5072,7720.25%
2024/02/26189.2000.0088.4012,8020.04%
2024/02/23289.501688.8288.80-142,806-0.50%
2024/02/22390.90490.7090.20-12,812-0.04%
2024/02/21690.38290.2590.5042,8180.14%
2024/02/20389.37488.9588.70-12,815-0.04%
2024/02/19589.9000.0089.2052,8410.18%
2024/02/16790.01289.8089.8052,9000.17%
2024/02/1500.00187.5088.40-12,981-0.03%
2024/02/01288.85588.2288.10-33,102-0.10%
2024/01/311190.562.590.7690.208.53,0870.28%
2024/01/30891.36791.4491.3013,1320.03%
2024/01/29789.971389.8889.30-63,186-0.19%
2024/01/262288.721789.7088.9053,1790.16%
2024/01/2300.00285.4586.00-23,203-0.06%
2024/01/19282.6000.0083.1023,2760.06%
2024/01/1800.00182.5082.90-13,424-0.03%
2024/01/17183.8000.0083.1013,4960.03%
2024/01/1600.00283.8584.20-23,490-0.06%
2024/01/1500.00283.8083.60-23,486-0.06%
2024/01/12681.68682.3381.8003,4920.00%
2024/01/11581.82481.4882.2013,4890.03%
2024/01/10682.229281.8180.80-863,489-2.46%
2024/01/091882.431582.1182.2033,4710.09%
2024/01/083182.4712783.4382.80-963,446-2.79% 大賣/
2024/01/05186.6000.0086.6013,3620.03%
2024/01/04287.30187.4086.7013,3600.03%
2024/01/03187.7000.0088.0013,3620.03%
2024/01/02589.0200.0088.5053,3510.15%
2023/12/2924.189.44388.7789.6021.13,3480.63%
2023/12/28389.372390.2189.50-203,343-0.60%
2023/12/27289.303589.2689.50-333,338-0.99%
2023/12/26688.0000.0088.5063,3340.18%
2023/12/25589.884590.9589.40-403,315-1.21%
2023/12/22491.782891.7390.70-243,295-0.73%
2023/12/21191.10491.0890.60-33,269-0.09%
2023/12/203092.5400.0092.30303,2810.91%
2023/12/1923.292.321093.0092.2013.23,2690.40%
2023/12/18194.7000.0094.1013,2900.03%
2023/12/15195.8000.0095.5013,2770.03%
2023/12/145895.3700.0095.00583,2621.78%
2023/12/13795.571696.0095.40-93,238-0.28%
2023/12/121494.8800.0096.70143,2160.44%
2023/12/111992.603295.8196.60-133,138-0.41%
2023/12/085599.98399.2099.50523,0061.73%
2023/12/070100.506799.3898.00-672,958-2.26%
2023/12/0637.2103.5341104.3599.80-3.82,872-0.13%
2023/12/0535102.8639103.50103.00-42,577-0.16%
2023/12/0413298.6442.9100.48103.0089.12,3603.77% 大買/
2023/12/016795.106995.4894.00-22,150-0.09%
2023/11/301691.74291.7092.40141,8970.74%
2023/11/2900.001191.2191.70-111,904-0.58%
2023/11/28190.20490.7891.00-31,885-0.16%
2023/11/27887.8900.0087.5081,8520.43%
2023/11/24389.27190.0087.6021,8480.11%
2023/11/21590.4600.0090.6051,7790.28%
2023/11/201592.05692.1791.6091,7760.51%
2023/11/171190.85191.1091.00101,7600.57%
2023/11/161289.77190.5090.90111,7520.63%
2023/11/151091.53293.7591.0081,7310.46%
2023/11/148492.43392.3792.40811,6704.85%
2023/11/13490.001090.5190.30-61,575-0.38%
2023/11/10485.2000.0084.5041,4690.27%
2023/11/091986.33887.5085.50111,4650.75%
2023/11/08787.501087.5487.00-31,454-0.21%
2023/11/07287.70289.3587.6001,4710.00%
2023/11/061586.242386.2288.00-81,463-0.55%
2023/11/03183.10282.3582.50-11,374-0.07%
2023/11/02482.0800.0081.4041,3620.29%
2023/11/01580.30181.4080.1041,3490.30%
2023/10/312682.384081.7281.00-141,347-1.04%
2023/10/301179.21179.8080.00101,3090.76%
2023/10/27281.20981.2281.10-71,292-0.54%
2023/10/262876.973280.4581.40-41,251-0.32%
2023/10/251177.183075.6978.10-191,108-1.71%
2023/10/24168.30168.9071.0001,0490.00%
2023/10/20366.800.175.3068.602.91,0740.27%
2023/10/18268.2000.0069.2021,0890.18%
2023/10/17669.8200.0070.0061,0870.55%
2023/10/16570.8000.0071.1051,1030.45%
2023/10/0500.00275.6075.10-21,213-0.16%
2023/10/04374.6000.0074.4031,2230.25%
2023/09/2800.00876.0876.20-81,264-0.63%
2023/09/27374.80175.4074.3021,2590.16%
2023/09/26175.8000.0075.5011,2610.08%
2023/09/25276.751476.6076.60-121,265-0.95%
2023/09/22370.90371.8073.2001,2410.00%
2023/09/211272.21472.5372.6081,2480.64%
2023/09/20773.501074.2374.20-31,220-0.25%
2023/09/19473.75175.0073.4031,2230.25%
2023/09/15574.1000.0073.7051,2790.39%
2023/09/1400.00174.7074.80-11,298-0.08%
2023/09/13173.6000.0073.5011,3140.08%
2023/09/12173.60174.6074.0001,3400.00%
2023/09/111074.10473.5373.4061,3970.43%
2023/09/08474.58374.2074.5011,4840.07%
2023/09/07675.75475.5374.8021,5450.13%
2023/09/06775.61376.2075.8041,5460.26%
2023/09/051374.97674.9075.8071,5430.45%
2023/09/04873.51872.4673.5001,5480.00%
2023/09/01070.0000.0069.4001,5460.00%
2023/08/31168.20368.5768.60-21,617-0.12%
2023/08/3000.00368.3368.60-31,701-0.18%
2023/08/28366.3300.0065.4031,8220.16%
2023/08/25266.85166.4067.4011,8090.06%
2023/08/24166.10166.4067.1001,8220.00%
2023/08/23467.501368.0867.40-91,811-0.50%
2023/08/22368.0000.0067.9031,8350.16%
2023/08/21169.1000.0068.1011,8520.05%
2023/08/18171.1000.0070.0011,8480.05%
2023/08/17370.20971.3971.40-61,848-0.32%
2023/08/16168.50570.6471.20-41,855-0.22%
2023/08/15270.95271.7570.0001,8560.00%
2023/08/14773.4100.0070.2071,8710.37%
2023/08/11374.77276.3074.5011,8620.05%
2023/08/101173.03873.9971.9031,8340.16%
2023/08/09576.12176.3075.9041,7770.23%
2023/08/08176.20176.5076.1001,7760.00%
2023/08/07876.84276.8577.5061,8220.33%
2023/08/04276.10376.8077.30-11,821-0.05%
2023/08/02175.00476.5577.00-31,823-0.16%
2023/08/01177.10278.1076.40-11,801-0.06%
2023/07/28277.4000.0077.7021,7900.11%
2023/07/2700.00176.8077.70-11,809-0.06%
2023/07/26276.5000.0075.3021,8690.11%
2023/07/25176.40476.8076.60-31,974-0.15%
2023/07/24276.101276.0176.30-101,978-0.51%
2023/07/21977.74277.5077.4071,9810.35%
2023/07/20278.75179.9978.8012,0090.05%
2023/07/19078.7000.0078.7002,0180.00%
2023/07/18980.1700.0079.0092,0730.43%
2023/07/17182.3000.0082.0012,1180.05%
2023/07/14180.10280.9581.60-12,143-0.05%
2023/07/1300.00283.0081.50-22,160-0.09%
2023/07/12182.10482.3082.20-32,168-0.14%
2023/07/1100.00183.9083.90-12,183-0.05%
2023/07/10584.0000.0083.7052,1890.23%
2023/07/07384.671584.5484.80-122,212-0.54%
2023/07/06586.9600.0086.6052,2220.22%
2023/07/04388.304488.0088.10-412,294-1.79%
2023/07/03588.18388.5088.5022,3230.09%
2023/06/30387.33788.1088.40-42,347-0.17%
2023/06/291286.87487.1087.0082,4590.33%
2023/06/28786.93687.9887.0012,5020.04%
2023/06/278.186.8200.0086.608.12,5730.31%
2023/06/261387.48288.0086.90112,6600.41%
2023/06/20792.0400.0091.6073,1620.22%
2023/06/19193.90694.2593.90-53,335-0.15%
2023/06/16293.10792.7092.90-53,379-0.15%
2023/06/151494.64495.4094.30103,3720.30%
2023/06/142494.881295.3895.40123,3220.36%
2023/06/13791.941792.9893.40-103,265-0.31%
2023/06/12790.40390.7390.5043,2340.12%
2023/06/09589.32590.1489.8003,2210.00%
2023/06/081289.69789.9489.0053,2360.15%
2023/06/07991.711392.8991.20-43,262-0.12%
2023/06/061293.412194.4593.00-93,238-0.28%
2023/06/0528.192.462592.2293.403.13,1950.10%
2023/06/021591.491188.4589.5043,1610.13%
2023/06/011787.341788.3386.6003,1450.00%
2023/05/31285.65186.4085.5013,1570.03%
2023/05/30786.0700.0085.8073,1820.22%
2023/05/29286.60386.1786.50-13,185-0.03%
2023/05/26485.45386.0085.5013,2370.03%
2023/05/25886.36186.7086.6073,2530.22%
2023/05/23187.9000.0087.9013,3850.03%
2023/05/2200.00289.0088.50-23,495-0.06%
2023/05/19186.7000.0086.7013,6340.03%
2023/05/18688.35388.9788.1033,8320.08%
2023/05/17189.20389.8089.20-23,852-0.05%
2023/05/16188.8000.0088.3013,8600.03%
2023/05/1500.00588.5088.50-53,879-0.13%
2023/05/12487.10588.1689.00-13,999-0.03%
2023/05/11288.1500.0086.9024,0520.05%
2023/05/09890.89490.1389.2044,0150.10%
2023/05/085392.55692.3092.20474,0091.17%
2023/05/05192.00393.0392.50-24,078-0.05%
2023/05/04692.2000.0091.6064,1980.14%
2023/05/03491.75592.6292.50-14,252-0.02%
2023/05/022893.58893.8392.00204,2930.47%
2023/04/2816.194.052995.5196.20-134,236-0.31%
2023/04/27388.93189.8089.4024,1260.05%
2023/04/26188.50589.7690.30-44,121-0.10%
2023/04/25891.06389.0089.1054,1120.12%
2023/04/24192.80193.7093.2004,0820.00%
2023/04/21992.83993.6691.8004,0960.00%
2023/04/2023.197.021197.3795.3012.14,0740.30%
2023/04/196101.6710102.00100.50-44,062-0.10%
2023/04/18899.9300.0099.2084,0690.20%
2023/04/171102.491102.00103.0004,1750.00%
2023/04/14299.852299.2299.50-204,315-0.46%
2023/04/131100.5000.00100.5014,3300.02%
2023/04/121101.501102.00102.0004,3620.00%
2023/04/114.199.781100.5099.803.14,3450.07%
2023/04/101.5102.004104.00101.50-2.54,331-0.06%
2023/04/075104.005104.60104.5004,3120.00%
2023/04/066102.251103.00102.5054,2530.12%
2023/03/312102.503102.99102.00-14,225-0.02%
2023/03/304106.887107.34102.00-34,209-0.07%
2023/03/293.3104.583.1104.97105.500.24,0960.00%
2023/03/285103.803103.00102.5024,0660.05%
2023/03/2713106.4614106.29106.50-13,995-0.03%
2023/03/2410102.3010103.45104.5003,9170.00%
2023/03/2353.199.4310299.55100.00-48.93,819-1.28% 大賣/
2023/03/223592.797795.0097.60-423,464-1.21%
2023/03/211388.091388.4588.8003,2750.00%
2023/03/20184.801085.0584.80-93,224-0.28%
2023/03/17383.77384.3382.9003,2180.00%
2023/03/16182.60283.8081.70-13,215-0.03%
2023/03/15882.158.383.1383.30-0.33,225-0.01%
2023/03/14279.4100.0079.2023,3020.06%
2023/03/132.180.08579.6080.10-33,318-0.09%
2023/03/1033.180.78881.8080.0025.13,3330.75%
2023/03/09086.702387.0786.50-233,288-0.70%
2023/03/0821.186.60387.0386.8018.13,3000.55%
2023/03/073189.594689.6888.00-153,355-0.45%
2023/03/066690.431089.7890.00563,4541.62%
2023/03/03888.69890.7088.0003,5620.00%
2023/03/02888.26388.5688.4053,6190.14%
2023/03/013187.791288.4587.70193,6480.52%
2023/02/241788.611688.3187.7013,6350.03%
2023/02/23188.49188.2089.4003,5970.00%
2023/02/223389.3513.188.6188.6019.93,6250.55%
2023/02/2116.188.27689.2389.9010.13,5910.28%
2023/02/20289.40589.5488.20-33,589-0.08%
2023/02/171385.13986.1188.0043,6360.11%
2023/02/16882.68483.6382.7043,6110.11%
2023/02/15179.70178.7078.2003,4340.00%
2023/02/10477.00377.2275.0013,4070.03%
2023/02/09180.7000.0080.7013,2890.03%
2023/02/0800.00176.8077.30-13,230-0.03%
2023/02/07476.7300.0076.7043,2200.12%
2023/02/0300.003177.3677.40-313,205-0.97%
2023/02/024179.491279.4079.30293,1370.92%
2023/02/01675.80676.7776.3003,0160.00%
2023/01/31275.15274.2575.3002,9630.00%
2023/01/1700.005171.1070.80-512,925-1.74%
2023/01/1600.00270.2570.80-22,924-0.07%
2023/01/125070.2000.0070.20502,9361.70%
2023/01/11571.00570.9071.1002,9310.00%
2023/01/1000.00273.0571.50-22,909-0.07%
2023/01/09375.90175.1075.0022,8800.07%
2023/01/0600.00173.6075.70-12,835-0.04%
2023/01/051675.743675.8374.60-202,803-0.71%
2023/01/045671.753873.9174.50182,6620.68%
2023/01/03468.352168.0469.80-172,493-0.68%
2022/12/30364.20364.7763.5002,4570.00%
2022/12/29163.3000.0063.3012,4230.04%
2022/12/2800.00264.5063.90-22,442-0.08%
2022/12/27166.60166.1065.6002,4390.00%
2022/12/23266.7500.0066.9022,4770.08%
2022/12/22167.8000.0066.6012,5300.04%
2022/12/21268.05468.4368.20-22,573-0.08%
2022/12/20468.25168.1068.1032,6140.11%
2022/12/19272.70173.2071.4012,6700.04%
2022/12/16372.47173.3072.0022,7550.07%
2022/12/15873.54973.9374.00-12,771-0.04%
2022/12/14273.30272.9573.5002,7400.00%
2022/12/08270.1000.0069.7022,7430.07%
2022/12/06175.50176.6072.0002,7360.00%
2022/12/05174.90175.7073.8002,6560.00%
2022/12/0200.003074.6073.90-302,636-1.14%
2022/12/01175.3000.0074.6012,5880.04%
2022/11/293274.57274.5074.60302,6371.14%
2022/11/28276.352175.3676.20-192,644-0.72%
2022/11/25373.441974.2574.40-162,514-0.64%
2022/11/242472.812070.1570.0042,3410.17%
2022/11/2300.001770.1669.40-172,225-0.76%
2022/11/181666.7500.0066.90162,1830.73%
2022/11/17169.801670.0270.00-152,119-0.71%
2022/11/161467.57367.9768.80112,0940.53%
2022/11/15269.65269.8070.0002,0210.00%
2022/11/146564.87368.1368.20621,9213.23%
2022/11/09560.30561.3060.9001,9170.00%
2022/11/0800.00159.7059.10-11,893-0.05%
2022/11/07159.20159.6059.2001,9240.00%
2022/11/04158.6000.0058.6011,9810.05%
2022/10/2800.00354.7054.50-32,024-0.15%
2022/10/1900.00159.2059.50-11,966-0.05%
2022/10/18160.5000.0059.0011,9910.05%
2022/10/17156.3000.0060.0011,9900.05%
2022/10/13460.93159.8058.2031,9680.15%
2022/10/1200.00462.7561.00-41,959-0.20%
2022/10/1100.001060.1060.20-101,962-0.51%
2022/10/07163.50262.8063.50-11,959-0.05%
2022/10/06262.601563.4463.30-131,960-0.66%
2022/10/0500.00962.6662.60-91,958-0.46%
2022/10/04160.70158.9060.6001,9300.00%
2022/09/30258.103553.9358.00-331,945-1.70%
2022/09/29556.2200.0055.8051,9970.25%
2022/09/2800.00160.8057.50-12,018-0.05%
2022/09/27762.71563.3863.8022,0750.10%
2022/09/26163.203164.0162.10-302,109-1.42%
2022/09/23966.41867.1566.3012,1290.05%
2022/09/22164.40263.3064.80-12,144-0.05%
2022/09/21661.6200.0061.9062,3950.25%
2022/09/2000.00662.6362.80-62,531-0.24%
2022/09/151264.62766.2062.5052,6370.19%
2022/09/14762.271263.0964.00-52,555-0.20%
2022/09/131162.701163.5463.1002,5450.00%
2022/09/12163.10361.6063.10-22,525-0.08%
2022/09/08159.50759.3659.60-62,506-0.24%
2022/09/07157.6000.0057.5012,5350.04%
2022/09/061758.731658.3858.2012,5450.04%
2022/09/052161.36661.9861.70152,5010.60%
2022/09/02264.101561.8164.00-132,432-0.53%
2022/09/01758.84358.9759.3042,3360.17%
2022/08/31159.10158.8059.1002,3150.00%
2022/08/30757.76158.3058.3062,3080.26%
2022/08/291556.3500.0057.00152,2990.65%
2022/08/26358.3000.0058.3032,2760.13%
2022/08/24357.0000.0057.3032,2460.13%
2022/08/22157.60256.8557.00-12,215-0.05%
2022/08/191157.94360.2357.4082,1980.36%
2022/08/18259.8014.158.9059.20-12.12,133-0.57%
2022/08/17156.6000.0056.5012,0440.05%
2022/08/1600.00257.4057.10-21,980-0.10%
2022/08/1500.00156.9057.00-11,966-0.05%
2022/08/125055.593856.2356.00121,9480.62%
2022/08/11655.601154.6555.60-51,904-0.26%
2022/08/10453.10252.8053.1021,8410.11%
2022/08/09351.50151.4052.5021,8190.11%
2022/08/08149.4000.0050.8011,8020.06%
2022/08/05248.23148.6049.4011,7970.06%
2022/08/03148.50148.9047.9501,7800.00%
2022/08/02249.00350.0049.30-11,767-0.06%
2022/07/29250.90151.5050.9011,7520.06%
2022/07/28150.7000.0051.0011,7520.06%
2022/07/25148.7500.0050.2011,7340.06%
2022/07/22351.8000.0052.5031,6980.18%
2022/07/21151.8000.0052.1011,6970.06%
2022/07/20251.20151.1051.1011,6870.06%
2022/07/19351.2000.0051.1031,6800.18%
2022/07/18151.00351.0351.20-21,671-0.12%
2022/07/14548.7500.0048.7551,6410.30%
2022/07/131147.0500.0047.30111,6280.68%
2022/07/11144.70144.7045.2001,6050.00%
2022/07/0700.00541.1344.15-51,546-0.32%
2022/07/06346.1700.0043.5031,4530.21%
2022/07/05249.4000.0047.7021,3720.15%
2022/07/04951.081350.5550.20-41,251-0.32%
2022/07/01658.03760.0155.70-11,162-0.09%
2022/06/302761.962662.0461.8011,0580.09%
2022/06/29861.141262.3964.00-4944-0.42%
2022/06/28360.231459.5960.70-11660-1.67%
2022/06/27258.55458.5358.60-2515-0.39%
2022/06/2400.00257.6057.30-2453-0.44%
2022/06/23153.7000.0053.7013930.25%
2022/06/22553.7800.0053.7053941.27%
2022/06/2100.00554.8654.70-5397-1.26%
2022/06/2000.00755.0954.00-7389-1.80%
2022/06/17252.30353.4755.30-1373-0.27%
2022/06/16955.30254.6554.2073531.98%
2022/06/15751.73452.2051.9033150.95%
2022/06/13148.8000.0049.4013030.33%
2022/06/02150.6000.0050.4013240.31%
2022/05/31149.15149.4049.5003310.00%
2022/05/3000.00250.0049.75-2334-0.60%
2022/05/25148.00148.2548.4503370.00%
2022/05/16348.25848.3547.85-5361-1.38%
2022/05/13147.80148.0548.3003540.00%
2022/05/12349.13148.0048.0023500.57%
2022/05/10149.55149.9550.3003580.00%
2022/05/0600.00251.5051.80-2362-0.55%
2022/05/0400.001049.3550.60-10363-2.75%
2022/04/29247.30247.5348.0003720.00%
2022/04/28147.0000.0047.1513840.26%
2022/04/27346.28146.2547.1023880.51%
2022/04/2500.00347.7547.80-3388-0.77%
2022/04/21350.6300.0050.9033950.76%
2022/04/2000.00250.3050.20-2402-0.50%
2022/04/11248.8000.0048.8027020.28%
2022/04/0700.00251.2050.70-2727-0.28%
2022/03/25152.50251.8051.80-1879-0.11%
2022/03/2200.00249.6049.80-2969-0.21%
2022/03/2100.00148.7048.70-1978-0.10%
2022/03/18147.3000.0047.8019930.10%
2022/03/11347.0300.0046.8031,0940.27%
2022/03/1000.00248.6048.55-21,108-0.18%
2022/03/0700.00549.5048.15-51,149-0.43%
2022/03/04151.00351.4051.10-21,163-0.17%
2022/03/03250.80151.8051.0011,1920.08%
2022/03/0200.00151.2050.70-11,239-0.08%
2022/03/01151.4000.0051.5011,2710.08%
2022/02/24550.9600.0050.5051,4060.36%
2022/02/14053.3000.0052.2002,1250.00%
2022/02/11254.1000.0054.0022,1290.09%
2022/02/10155.3000.0055.3012,1330.05%
2022/02/07054.20154.0054.00-12,176-0.05%
2022/01/251.151.1400.0051.001.12,2640.05%
2022/01/24152.0000.0052.9012,3610.04%
2022/01/20355.4000.0055.2032,6000.12%
2022/01/14155.6000.0055.8012,7940.04%
2022/01/0600.00160.5060.50-12,748-0.04%
2022/01/0500.00261.1558.50-22,740-0.07%
2022/01/04559.701260.2860.00-72,728-0.26%
2022/01/03158.40857.5658.20-72,686-0.26%
2021/12/30356.6000.0056.9032,6810.11%
2021/12/29557.30657.4857.10-12,693-0.04%
2021/12/28456.58156.5057.0032,7220.11%
2021/12/27557.26457.7057.0012,7370.04%
2021/12/24959.861060.3558.70-12,756-0.04%
2021/12/23158.6000.0058.7012,7270.04%
2021/12/2200.00460.0359.10-42,796-0.14%
2021/12/21860.006159.8359.70-532,851-1.86%
2021/12/20559.20560.2058.9003,0930.00%
2021/12/17658.67159.0058.6053,3110.15%
2021/12/16260.40760.0959.60-53,374-0.15%
2021/12/1400.00356.7056.00-33,382-0.09%
2021/12/13358.70158.3058.3023,4790.06%
2021/12/09659.3000.0058.4063,4900.17%
2021/12/061556.90256.8056.50133,4550.38%
2021/12/0300.00957.0057.00-93,477-0.26%
2021/12/02355.3000.0055.0033,5000.09%
2021/12/01455.60756.0056.00-33,517-0.09%
2021/11/30155.30156.3056.8003,5410.00%
2021/11/29253.60354.6055.30-13,577-0.03%
2021/11/261656.0600.0055.60163,6650.44%
2021/11/25258.35158.4058.2013,7170.03%
2021/11/24163.0000.0059.6013,9130.03%
2021/11/2300.00162.1060.80-13,952-0.03%
2021/11/2212265.1311462.9662.0083,9520.20% 大買/大賣/
2021/11/192360.50157.8060.40223,7810.58%
2021/11/18658.171559.6058.20-93,687-0.24%
2021/11/17357.47557.5057.40-23,465-0.06%
2021/11/1600.00355.8055.10-33,427-0.09%
2021/11/1500.00655.6256.50-63,421-0.18%
2021/11/12154.0000.0054.0013,4130.03%
2021/11/111354.40254.9054.60113,4130.32%
2021/11/10453.38553.5653.70-13,412-0.03%
2021/11/0900.00254.3053.50-23,443-0.06%
2021/11/0200.00256.4555.30-23,544-0.06%
2021/11/015158.061258.6758.50393,5471.10%
2021/10/29156.8000.0057.0013,5360.03%
2021/10/283657.481358.9257.00233,5470.65%
2021/10/27254.101253.9554.10-103,421-0.29%
2021/10/26655.95156.5054.5053,5360.14%
2021/10/25154.60154.1054.8003,7290.00%
2021/10/22452.20252.0554.4023,8290.05%
2021/10/21251.35350.7351.00-13,994-0.03%
2021/10/20452.6000.0052.6044,0440.10%
2021/10/19752.7400.0052.8074,0380.17%
2021/10/15251.2500.0051.3024,0280.05%
2021/10/14250.05350.3350.10-14,027-0.02%
2021/10/13253.50253.0050.9004,0400.00%
2021/10/12153.7000.0053.0014,0190.02%
2021/10/0800.00154.3053.40-13,984-0.03%
2021/10/04250.30251.5050.1003,9040.00%
2021/10/01651.12551.1450.6013,8740.03%
2021/09/30254.25153.9054.7013,8340.03%
2021/09/29856.35154.8053.3073,8140.18%
2021/09/28258.30258.5558.7003,7400.00%
2021/09/272359.75660.1360.20173,6760.46%
2021/09/242956.522959.0159.9003,4190.00%
2021/09/23556.062456.1154.50-193,184-0.60%
2021/09/22453.48153.8053.3033,1020.10%
2021/09/173553.851153.8755.00243,0800.78%
2021/09/161154.371454.3654.50-33,012-0.10%
2021/09/15149.95250.3050.10-12,899-0.03%
2021/09/14150.00249.8549.60-12,887-0.03%
2021/09/10148.8000.0048.8512,8500.04%
2021/09/071951.0500.0051.50192,7790.68%
2021/09/0600.00153.2050.00-12,741-0.04%
2021/09/03453.33454.2852.4002,7130.00%
2021/09/02655.451256.1253.50-62,676-0.22%
2021/09/01556.321755.9056.30-122,617-0.46%
2021/08/31555.30255.4055.8032,5000.12%
2021/08/303755.337257.4056.70-352,401-1.46%
2021/08/272251.782652.4853.00-42,174-0.18%
2021/08/26648.78649.2848.7502,0750.00%
2021/08/25748.401047.2648.55-31,998-0.15%
2021/08/24444.9000.0044.1541,9510.21%
2021/08/2300.00243.1044.35-21,909-0.10%
2021/08/201042.5900.0041.85101,8970.53%
2021/08/19241.2000.0041.0521,8840.11%
2021/08/18542.2337642.4942.80-3711,874-19.79% 大賣/鉅額交易
2021/08/17543.0300.0042.1051,8450.27%
2021/08/16144.2000.0044.9011,8270.05%
2021/08/13845.56244.8044.8061,8170.33%
2021/08/12648.8500.0049.0061,7820.34%
2021/08/111650.482749.8247.95-111,780-0.62%
2021/08/101552.31252.6552.10131,7540.74%
2021/08/091557.561158.2054.8041,7270.23%
2021/08/061160.757.162.1760.003.91,6860.23%
2021/08/052262.41262.0061.80201,6491.21%
2021/08/042363.94166.0065.00221,5941.38%
2021/08/0366.162.86262.7061.6064.11,5274.20%
2021/08/021361.291161.9460.0021,4580.14%
2021/07/30663.6300.0062.5061,3980.43%
2021/07/29263.45764.1065.00-51,282-0.39%
2021/07/281058.86559.0859.1051,0400.48%
2021/07/2724661.931461.7162.1023295024.40% 大買/鉅額交易
2021/07/2600.00456.2056.60-4784-0.51%
2021/07/0800.00248.1048.25-21,034-0.19%
2021/07/062248.5900.0048.60221,0572.08%
2021/06/3000.00245.4544.90-21,061-0.19%
2021/06/0100.00145.6046.20-11,524-0.07%
2021/05/2800.00145.0544.65-11,524-0.07%
2021/05/20144.1500.0043.7011,5620.06%
2021/05/1800.00141.9041.90-11,571-0.06%
2021/05/1200.00140.3042.00-11,565-0.06%
2021/05/1100.00144.1544.25-11,543-0.06%
2021/05/05349.1800.0048.9531,4900.20%
2021/05/04450.05150.0049.0531,4610.21%
2021/05/03457.10554.6253.50-11,420-0.07%
2021/04/29459.73459.3858.7001,3450.00%
2021/04/2800.00255.9055.40-21,235-0.16%
2021/04/27154.5000.0055.2011,2140.08%
2021/04/26954.44255.3557.3071,1750.60%
2021/04/23252.80852.3153.10-61,052-0.57%
2021/04/20149.70150.0049.9509550.00%
2021/04/14146.6500.0046.7019230.11%
2021/04/12248.2800.0048.2528920.22%
2021/04/09248.9800.0049.1528750.23%
2021/04/01148.80149.9548.0008500.00%
2021/03/3100.002250.9050.80-22818-2.69%
2021/03/30150.8000.0051.3018080.12%
2021/03/29151.10151.0051.2007960.00%
2021/03/2600.003151.0451.40-31776-3.99%
2021/03/24251.302151.0950.80-19732-2.59%
2021/03/19151.502151.0849.75-20635-3.15%
2021/03/18149.00148.8548.8505770.00%
2021/03/17448.882.648.8749.201.45620.24%
2021/03/162246.900.544.6546.9021.54514.76%
2021/03/1200.000.342.5042.55-0.3368-0.08%
2021/03/1000.00142.0042.00-1376-0.27%
2021/03/0800.00041.3041.3003760.00%
2021/02/2300.00143.0543.15-1347-0.29%
2021/02/1900.00141.2541.50-1306-0.33%
2021/02/05239.0500.0039.0522710.74%
2021/01/2600.00238.5038.00-2207-0.97%
2021/01/2200.00137.5037.50-1202-0.49%
2021/01/1900.00139.3038.60-1192-0.52%
2021/01/06338.53038.7038.6031671.77%
2021/01/05139.0500.0039.0511650.60%
2021/01/04239.2500.0039.3021631.22%
2020/12/29539.9600.0039.7551533.26%
2020/12/2800.00138.0039.00-1136-0.73%
2020/12/18138.4000.0038.2011330.75%
2020/12/1100.003039.1039.25-30131-22.90%
2020/12/09138.8500.0038.9511210.82%
2020/12/0800.00139.2539.20-1119-0.84%
2020/12/04139.0000.0038.9011130.88%
2020/09/29134.2000.0034.0012340.43%
2020/09/2200.00135.7035.45-1251-0.40%
2020/09/0200.002036.3036.50-20324-6.17%
2020/08/19136.7500.0036.8513540.28%
2020/08/12138.0500.0038.0013590.28%
2020/08/112038.1500.0038.50203575.59%
2020/08/10341.5000.0041.6033450.87%
2020/08/0600.002041.6041.55-20312-6.41%
2020/08/042041.2000.0041.25203066.53%
2020/08/03240.8000.0040.9023060.65%
2020/07/17140.1500.0040.1512950.34%
2020/07/032041.4000.0041.35202837.06%
2020/06/30340.3200.0040.5032801.07%
2020/06/291040.1000.0040.20102803.56%
2020/06/244040.358540.1040.25-45281-15.99%
2020/06/233039.9128039.6440.05-250284-87.80% 大賣/鉅額交易
2020/06/198341.7800.0041.108328029.64%
2020/06/1800.00340.8040.90-3271-1.10%
2020/06/1715040.8400.0040.8015026756.17% 大買/鉅額交易
2020/06/1600.00539.6839.40-5258-1.93%
2020/06/12336.9000.0038.1032631.14%
2020/05/29137.5500.0037.5012580.39%
2020/05/0800.00536.8836.70-5237-2.11%
2020/04/1700.00532.7432.90-5236-2.11%
2020/04/1600.00332.6532.70-3232-1.29%
2020/04/09132.3000.0032.2012290.44%
2020/03/20127.0000.0026.7012210.45%
2020/01/0700.00839.0939.00-8195-4.09%
2019/11/05142.3000.0042.0012340.43%
2019/10/0200.000.141.5041.40-0.1364-0.02%
2019/10/0100.000.140.8540.85-0.1371-0.02%
2019/09/1000.00142.0542.15-1389-0.26%
2019/09/05141.0000.0041.2013970.25%
2019/08/2700.00139.9539.90-1446-0.22%
2019/08/12542.0000.0042.3056210.80%
2019/08/0800.001047.7047.70-10620-1.61%
2019/08/0500.001048.3348.25-10578-1.73%
2019/07/1700.001048.6748.15-10577-1.73%
2019/06/13146.0500.0045.7517660.13%
2019/05/301349.961449.8749.10-1925-0.11%
2019/05/29247.38247.0547.8008570.00%
2019/05/2800.00545.7545.90-5829-0.60%
2019/05/2700.00845.6945.55-8836-0.96%
2019/05/2400.00245.5545.60-2848-0.24%
2019/05/22546.5800.0047.0058540.59%
2019/05/09144.9500.0044.5018190.12%
2019/05/08146.0000.0046.1518080.12%
2019/05/0600.00646.4546.70-6788-0.76%
2019/04/1800.00344.9544.45-3725-0.41%
2019/04/16144.2500.0044.2517180.14%
2019/04/12143.9000.0043.5017160.14%
2019/04/11346.25346.0345.1007050.00%
2019/04/10247.1500.0046.9026900.29%
2019/04/01046.5500.0046.6006840.00%
2019/03/27047.7500.0047.7006670.00%
2019/03/2600.00147.9047.70-1652-0.15%
2019/03/25146.1000.0047.0016200.16%
2019/03/2200.00146.0546.70-1599-0.17%
2019/03/20145.6000.0045.5515730.17%
2019/03/15145.2000.0045.1015160.19%
2019/03/14145.25145.8545.0005080.00%
2019/03/12944.781145.6045.40-2472-0.42%
2019/03/111741.741342.5443.5544110.97%
2019/03/08338.6500.0039.6033590.83%
2019/03/071539.2700.0038.80153584.19%
2019/03/053238.2600.0038.65323469.23%
2019/02/13239.2000.0039.0023000.66%
2019/01/171036.7000.0036.60103043.28%
2019/01/0900.00137.2037.00-1301-0.33%
2019/01/0700.00336.1036.10-3299-1.00%
2019/01/03336.5000.0036.4533090.97%
2019/01/02136.9000.0036.7513070.32%
2018/12/1400.00137.3037.30-1272-0.37%
2018/12/0500.002037.1538.00-20246-8.12%
2018/12/04137.601437.1437.35-13244-5.32%
2018/12/03136.0000.0035.8512350.42%
2018/11/30235.4500.0035.4522190.91%
2018/11/29135.45536.2535.45-4217-1.84%
2018/11/19535.5000.0035.0051972.53%
2018/11/1500.00434.3035.00-4200-1.99%
2018/11/0800.00534.2033.40-5228-2.19%
2018/11/01133.2000.0033.2013880.26%
2018/10/2400.00533.0733.05-5474-1.05%
2018/10/22334.0000.0033.6035190.58%
2018/10/1600.001034.0033.50-10581-1.72%
2018/10/1200.002231.0731.90-22583-3.77%
2018/10/1100.00131.2031.20-1581-0.17%
2018/09/1200.00236.6036.65-2617-0.32%
2018/09/1100.00636.6036.90-6620-0.97%
2018/09/1000.00136.4536.40-1620-0.16%
2018/08/271040.5400.0041.25106431.55%
2018/08/22140.10440.1040.05-3681-0.44%
2018/08/17142.35243.0042.30-1662-0.15%
2018/08/16442.10242.3042.1026550.30%
2018/08/15142.00142.3542.3506500.00%
2018/08/13342.7500.0041.0536320.47%
2018/08/1000.00244.0544.55-2599-0.33%
2018/08/09545.011344.5744.40-8575-1.39%
2018/08/08645.2600.0044.3565221.15%
2018/08/071145.40745.5245.2044720.85%
2018/08/0600.001042.0442.30-10400-2.50%
2018/07/27240.63140.6542.1513650.27%
2018/07/26341.70341.9040.3003490.00%
2018/06/2800.00140.0039.15-1325-0.31%
2018/06/2500.00139.0039.10-1318-0.31%
2018/06/2200.00138.7038.30-1311-0.32%
2018/06/1300.00137.7037.20-1321-0.31%
2018/06/1100.00536.5036.50-5344-1.45%
2018/06/08537.1000.0036.8553441.45%
2018/06/051037.8000.0037.15103432.91%
2018/06/012238.941839.6238.6543321.20%
2018/05/3100.00237.6037.80-2301-0.66%
2018/05/29236.801835.6537.40-16287-5.56%
2018/05/2800.00134.0034.80-1278-0.36%
2018/05/17133.9000.0034.1013050.33%
2018/05/09233.6500.0033.7023330.60%
2018/05/08534.1000.0033.5053391.47%
2018/05/072133.4600.0033.40213406.16%
2018/05/041033.8300.0033.65103412.93%
2018/05/0300.002034.4834.45-20346-5.77%
2018/04/301031.8300.0031.80103452.90%
2018/04/251231.9500.0031.60123533.39%
2018/04/241033.1000.0032.50103462.88%
2018/04/231033.3500.0033.95103422.92%
2018/04/181033.7000.0034.30103402.94%
2018/04/171036.7500.0034.30103293.03%
2018/04/12037.7000.0037.9003150.00%
2018/03/2300.007038.4538.05-70306-22.84%
2018/03/2100.002040.9040.70-20316-6.31%
2018/03/1500.001040.3541.80-10296-3.37%
2018/03/1400.003338.4738.60-33280-11.78%
2018/03/1200.002138.6138.40-21271-7.73%
2018/03/09138.7500.0038.6012710.37%
2018/03/0800.00539.2738.80-5270-1.85%
2018/02/26540.8000.0040.5052681.86%
2018/02/2300.00140.5540.45-1270-0.37%
2018/02/08140.0000.0039.8012620.38%
2018/02/0700.00240.9540.00-2261-0.76%
2018/02/06240.4500.0040.7022750.73%
2018/02/01145.8500.0045.8512720.37%
2018/01/31147.70146.2546.6002710.00%
2018/01/3000.00546.1046.10-5267-1.87%
2018/01/2900.00346.0545.85-3265-1.13%
2018/01/26345.4200.0045.2032611.15%
2018/01/2500.00447.8046.90-4251-1.59%
2018/01/2300.00447.2646.65-4245-1.63%
2018/01/19148.7000.0049.2012340.43%
2018/01/1000.00650.6350.70-6230-2.60%
2018/01/091050.85251.2050.8082313.45%
2018/01/08651.3500.0051.0062352.54%
2018/01/05251.85552.0051.80-3237-1.26%
2018/01/042251.0000.0051.10222389.24%
2018/01/0300.002351.8151.90-23238-9.64%
2018/01/022152.886452.5252.30-43237-18.13%
振曜 相關文章
振曜 相關影音