華電網 (6163)-元富-城東券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	22.15	0	0.00	22.45	4	3,864	0.10%
2024/05/27	0	0.00	25.3	22.29	22.25	-25.3	3,842	-0.66%
2024/05/24	4	21.09	0	0.00	21.00	4	3,820	0.10%
2024/05/23	2	21.08	0	0.00	21.00	2	3,844	0.05%
2024/05/22	1	21.50	0	0.00	21.60	1	3,842	0.03%
2024/05/21	2	21.35	0	0.00	21.30	2	3,850	0.05%
2024/05/20	0	0.00	1	21.85	21.50	-1	3,845	-0.03%
2024/05/17	0	21.50	0	0.00	21.45	0	3,845	0.00%
2024/05/16	5	21.37	5	21.25	21.30	0	3,856	0.00%
2024/05/15	2	21.78	2	21.80	21.70	0	3,855	0.00%
2024/05/14	3	22.15	6	22.36	22.20	-3	3,843	-0.08%
2024/05/13	0	0.00	2	22.00	21.70	-2	3,822	-0.05%
2024/05/09	1	21.55	0	0.00	21.50	1	3,806	0.03%
2024/05/08	3	21.23	9	21.74	21.95	-6	3,795	-0.16%
2024/05/02	2	20.60	1	20.60	20.50	1	3,722	0.03%
2024/04/26	2	20.55	2	20.90	20.50	0	3,742	0.00%
2024/04/25	1	20.65	0	0.00	20.65	1	3,745	0.03%
2024/04/24	2	20.95	2	20.90	20.90	0	3,756	0.00%
2024/04/22	2	20.60	0	0.00	20.45	2	3,793	0.05%
2024/04/19	1	21.40	0	0.00	21.00	1	3,806	0.03%
2024/04/18	4	21.85	1	22.05	21.75	3	3,830	0.08%
2024/04/17	3	21.88	1	22.35	22.00	2	3,975	0.05%
2024/04/16	9	21.37	5	20.85	20.85	4	4,213	0.09%
2024/04/15	20	22.54	9	22.36	22.20	11	4,246	0.26%
2024/04/12	5	22.75	23	22.88	22.80	-18	4,257	-0.42%
2024/04/11	17	22.20	0	0.00	22.15	17	4,310	0.39%
2024/04/10	1	22.80	0	0.00	22.70	1	4,345	0.02%
2024/04/09	0	0.00	1	23.35	22.95	-1	4,430	-0.02%
2024/04/08	8	23.10	36	22.77	22.90	-28	4,517	-0.62%
2024/04/03	30	21.50	0	0.00	21.70	30	4,381	0.68%
2024/04/02	9	21.74	27	21.60	21.50	-18	4,370	-0.41%
2024/04/01	23	22.70	0	0.00	22.45	23	4,316	0.53%
2024/03/29	3	22.57	0	0.00	22.35	3	4,306	0.07%
2024/03/28	8	22.91	3	22.95	22.95	5	4,286	0.12%
2024/03/27	12	23.05	12	23.45	23.60	0	4,235	0.00%
2024/03/26	21	23.53	44	23.80	23.85	-23	4,116	-0.56%
2024/03/25	2	22.18	0	0.00	22.05	2	3,817	0.05%
2024/03/22	6	22.83	4	22.70	22.90	2	3,758	0.05%
2024/03/20	2	21.00	4	21.16	20.75	-2	3,557	-0.06%
2024/03/14	0	21.73	0	0.00	20.80	0	3,478	0.00%
2024/03/13	1	21.05	5	21.25	21.05	-4	3,458	-0.12%
2024/03/12	1	21.70	0	0.00	21.85	1	3,416	0.03%
2024/03/11	4	21.89	2	22.15	21.95	2	3,356	0.06%
2024/03/08	14	23.02	23	23.05	22.35	-9	3,316	-0.27%
2024/03/07	48	24.34	55	23.95	23.65	-7	3,216	-0.22%
2024/03/06	39	24.95	44	25.14	24.85	-5	2,985	-0.17%
2024/03/05	51	22.98	20	23.52	23.95	31	2,281	1.36%
2024/03/04	36	21.33	8	21.54	21.80	28	1,897	1.48%
2024/02/27	2	20.20	8	20.44	20.05	-6	1,751	-0.34%
2024/02/26	0	0.00	49	20.14	20.10	-49	1,724	-2.84%
2024/02/23	4	19.40	0	0.00	19.30	4	1,698	0.24%
2024/02/22	2	19.53	0	0.00	19.80	2	1,703	0.12%
2024/02/20	1	19.40	0	0.00	19.45	1	1,719	0.06%
2024/02/16	4	18.90	0	0.00	18.85	4	1,692	0.24%
2024/02/05	2	18.45	0	0.00	18.40	2	1,684	0.12%
2024/02/02	1	19.00	0	0.00	18.65	1	1,677	0.06%
2024/02/01	4	19.05	0	0.00	19.05	4	1,660	0.24%
2024/01/31	1	19.10	0	0.00	18.95	1	1,659	0.06%
2024/01/30	6	19.50	0	0.00	19.30	6	1,645	0.36%
2024/01/23	10	19.93	0	0.00	19.75	10	1,626	0.61%
2024/01/22	0	0.00	9	19.99	20.00	-9	1,617	-0.56%
2024/01/19	0	0.00	6	19.60	19.50	-6	1,602	-0.37%
2024/01/18	5	19.85	0	0.00	19.45	5	1,591	0.31%
2024/01/17	3	20.03	0	0.00	19.80	3	1,573	0.19%
2024/01/16	1	20.20	0	0.00	20.35	1	1,547	0.06%
2024/01/15	2	20.45	10	20.68	20.40	-8	1,525	-0.52%
2024/01/12	19	20.38	8	20.10	20.10	11	1,495	0.74%
2024/01/11	18	20.99	11	20.75	20.85	7	1,446	0.48%
2024/01/10	9	21.06	180	21.01	21.70	-171	1,281	-13.35%	大賣/鉅額交易
2024/01/09	5	19.99	14	20.73	20.70	-9	1,010	-0.89%
2024/01/04	8	19.78	0	0.00	20.35	8	817	0.98%
2024/01/03	15	20.42	11	20.32	20.10	4	759	0.53%
2024/01/02	16	20.60	0	0.00	20.65	16	654	2.45%
2023/12/15	1	18.05	0	0.00	18.10	1	429	0.23%
2023/12/12	5	18.45	0	0.00	18.30	5	420	1.19%
2023/12/05	3	18.60	0	0.00	18.55	3	415	0.72%
2023/11/28	0	0.00	10	18.30	18.15	-10	427	-2.34%
2023/11/21	1	18.05	0	0.00	18.20	1	427	0.23%
2023/11/17	0	0.00	2	17.53	17.65	-2	391	-0.51%
2023/11/15	0	0.00	11	17.49	17.35	-11	409	-2.68%
2023/11/14	1	17.35	3	17.30	17.20	-2	526	-0.38%
2023/11/13	7	16.72	0	0.00	16.70	7	525	1.33%
2023/11/10	8	16.91	0	0.00	16.85	8	529	1.51%
2023/10/31	0	0.00	1	17.00	17.00	-1	582	-0.17%
2023/10/30	1	17.20	0	0.00	17.20	1	587	0.17%
2023/10/27	0	0.00	10	17.60	17.25	-10	597	-1.67%
2023/10/26	0	0.00	1	17.10	17.10	-1	604	-0.17%
2023/10/20	1	16.65	0	0.00	16.60	1	629	0.16%
2023/10/19	1	16.70	0	0.00	16.75	1	640	0.16%
2023/10/18	1.3	16.81	0	0.00	16.70	1.3	651	0.20%
2023/10/12	0	0.00	2	17.20	17.20	-2	701	-0.29%
2023/10/11	15	16.80	0	0.00	16.70	15	713	2.10%
2023/10/06	25	17.14	13	17.07	17.15	12	730	1.64%
2023/10/04	4	16.70	35	16.66	16.70	-31	783	-3.96%
2023/09/28	0	0.00	1	17.00	16.95	-1	830	-0.12%
2023/09/27	1	16.75	0	0.00	16.80	1	841	0.12%
2023/09/22	2	16.45	1	16.75	16.95	1	884	0.11%
2023/09/21	2	16.60	0	0.00	16.60	2	891	0.22%
2023/09/12	5	17.06	0	0.00	16.90	5	1,020	0.49%
2023/09/11	6	17.57	0	0.00	17.35	6	1,039	0.58%
2023/09/08	0	0.00	1	18.00	17.95	-1	1,056	-0.09%
2023/08/31	0	0.00	1	18.05	18.05	-1	1,372	-0.07%
2023/08/28	3	17.62	0	0.00	17.55	3	1,500	0.20%
2023/08/24	0	0.00	1	18.20	17.90	-1	1,525	-0.07%
2023/08/22	4	18.13	0	0.00	17.95	4	1,607	0.25%
2023/08/21	0	0.00	1	18.80	18.50	-1	1,647	-0.06%
2023/08/18	1	19.90	0	0.00	18.70	1	1,666	0.06%
2023/08/17	2	17.48	0	0.00	18.10	2	1,577	0.13%
2023/08/16	3	17.47	0	0.00	17.65	3	1,607	0.19%
2023/08/14	2	17.60	0	0.00	17.90	2	1,729	0.12%
2023/08/10	0	0.00	30	17.61	17.60	-30	1,769	-1.70%
2023/08/09	0	0.00	30	18.00	17.95	-30	1,811	-1.66%
2023/08/08	2	18.50	0	0.00	18.20	2	1,853	0.11%
2023/07/24	2	18.93	0	0.00	18.70	2	2,785	0.07%
2023/07/21	3	18.98	0	0.00	19.25	3	2,906	0.10%
2023/07/18	11	19.55	1	19.10	19.10	10	3,755	0.27%
2023/07/17	1	19.40	0	0.00	20.00	1	4,115	0.02%
2023/07/14	1	19.70	0	0.00	19.50	1	4,513	0.02%
2023/07/11	4	19.89	0	0.00	19.60	4	5,046	0.08%
2023/07/07	9	19.79	0	0.00	19.90	9	6,000	0.15%
2023/07/06	1	20.30	0	0.00	20.25	1	6,175	0.02%
2023/07/05	25	20.31	0	0.00	20.20	25	6,346	0.39%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/28	2	20.43	0	0.00	20.35	2	7,042	0.03%
2023/06/26	6	20.37	0	0.00	20.30	6	7,175	0.08%
2023/06/21	1	20.75	0	0.00	20.80	1	7,235	0.01%
2023/06/20	22	20.91	0	0.00	20.90	22	7,338	0.30%
2023/06/19	3	21.35	0	0.00	21.30	3	7,473	0.04%
2023/06/16	14	21.50	0	0.00	21.45	14	7,930	0.18%
2023/06/15	1	21.45	1	21.85	21.50	0	8,169	0.00%
2023/06/13	8	21.19	16	21.73	21.40	-8	8,622	-0.09%
2023/06/12	27	21.46	0	0.00	21.45	27	8,781	0.31%
2023/06/09	0	0.00	10	24.00	23.75	-10	8,775	-0.11%
2023/06/08	0	0.00	10	23.80	23.60	-10	8,953	-0.11%
2023/06/07	0	0.00	1	23.40	23.30	-1	8,916	-0.01%
2023/06/06	14	23.09	0	0.00	23.25	14	8,917	0.16%
2023/06/02	0	0.00	15	23.28	23.10	-15	8,816	-0.17%
2023/05/31	0	0.00	20	23.08	22.80	-20	8,756	-0.23%
2023/05/30	15	22.75	0	0.00	22.70	15	8,740	0.17%
2023/05/26	38	22.81	4	23.05	22.45	34	8,694	0.39%
2023/05/25	22	23.70	10	23.71	23.20	12	8,633	0.14%
2023/05/24	1	23.95	0	0.00	24.10	1	8,582	0.01%
2023/05/23	0	0.00	1	24.15	24.10	-1	8,545	-0.01%
2023/05/22	1	24.05	5	24.25	24.00	-4	8,513	-0.05%
2023/05/19	5	23.81	4	23.60	23.60	1	8,476	0.01%
2023/05/18	16	24.21	5	24.40	24.25	11	8,416	0.13%
2023/05/16	3	23.15	8	23.44	23.30	-5	8,312	-0.06%
2023/05/15	12	23.16	28	23.35	22.90	-16	8,285	-0.19%
2023/05/12	8	24.15	0.1	23.35	24.15	7.9	8,221	0.10%
2023/05/11	5	23.10	13	23.15	23.25	-8	8,174	-0.10%
2023/05/10	1	24.50	9	23.75	23.80	-8	8,106	-0.10%
2023/05/09	14	24.23	3	23.85	23.65	11	8,032	0.14%
2023/05/08	41	25.16	22	25.38	24.85	19	7,904	0.24%
2023/05/05	2	24.30	2	24.35	24.40	0	7,804	0.00%
2023/05/04	2.1	25.24	0	0.00	24.85	2.1	7,750	0.03%
2023/05/03	6	25.15	1	24.80	24.85	5	7,684	0.07%
2023/05/02	5	25.22	11	25.31	25.25	-6	7,576	-0.08%
2023/04/28	9	24.67	10	24.99	24.50	-1	7,444	-0.01%
2023/04/27	3	24.10	2	24.23	23.90	1	7,284	0.01%
2023/04/26	14	23.90	23	23.97	24.15	-9	7,270	-0.12%
2023/04/25	9	24.12	1	24.90	23.15	8	7,139	0.11%
2023/04/24	5	25.17	7	25.22	24.75	-2	6,977	-0.03%
2023/04/21	55	25.43	18	25.48	25.30	37	6,886	0.54%
2023/04/20	4	27.74	19	27.95	27.95	-15	6,306	-0.24%
2023/04/19	20	25.19	28	25.46	25.45	-8	5,924	-0.14%
2023/04/18	19	24.36	2	24.35	24.30	17	5,512	0.31%
2023/04/17	6	24.95	28	25.04	24.45	-22	5,371	-0.41%
2023/04/14	34	24.52	10	24.40	24.40	24	5,128	0.47%
2023/04/13	84	24.69	7	24.61	24.05	77	4,915	1.57%
2023/04/12	23	23.07	66	23.07	23.85	-43	4,215	-1.02%
2023/04/11	30	20.92	53	21.25	21.70	-23	3,917	-0.59%
2023/04/10	59	21.81	94	21.71	21.95	-35	3,717	-0.94%
2023/04/07	59	21.01	4	20.91	20.95	55	3,536	1.56%
2023/04/06	42	21.54	215	21.73	21.55	-173	3,449	-5.02%	大賣/鉅額交易
2023/03/31	271	21.22	49	21.47	21.40	222	3,249	6.83%	大買/鉅額交易
2023/03/30	0	0.00	40	20.34	20.10	-40	2,854	-1.40%
2023/03/29	41	20.01	0	0.00	20.00	41	2,843	1.44%
2023/03/28	1	20.05	5.4	20.02	20.05	-4.4	2,801	-0.16%
2023/03/27	102	20.86	106.6	20.64	20.70	-4.6	2,746	-0.17%	大買/大賣/
2023/03/24	47	19.96	41	20.25	19.90	6	2,639	0.23%
2023/03/23	18	20.64	16	20.19	20.10	2	2,563	0.08%
2023/03/22	2	21.13	4	20.96	21.15	-2	2,446	-0.08%
2023/03/21	51	21.44	27	21.16	21.00	24	2,288	1.05%
2023/03/20	49	19.66	59	19.96	20.65	-10	1,837	-0.54%
2023/03/17	25	19.05	11	19.15	18.80	14	1,596	0.88%
2023/03/16	8	18.94	7	18.98	19.00	1	1,413	0.07%
2023/03/15	11	18.66	12	18.45	18.75	-1	1,092	-0.09%
2023/03/14	8	17.33	102	17.40	17.05	-94	886	-10.60%	大賣/
2023/03/13	104	17.46	8	17.05	17.70	96	735	13.05%	大買/
2023/03/10	10	16.46	1	16.65	16.10	9	500	1.80%
2023/03/09	1	16.45	0	0.00	16.70	1	494	0.20%
2023/03/08	1	16.30	0	0.00	16.15	1	470	0.21%
2023/02/03	0	0.00	11	15.81	16.00	-11	425	-2.59%
2023/01/31	10	15.50	0	0.00	15.50	10	392	2.55%
2023/01/16	1	15.60	0	0.00	15.50	1	378	0.26%
2022/12/15	0	0.00	3	15.30	15.40	-3	266	-1.13%
2022/08/25	3	16.25	0	0.00	16.20	3	438	0.68%
2022/08/22	1	16.20	0	0.00	16.25	1	448	0.22%
2022/08/19	0	16.65	1	16.40	16.40	-1	444	-0.22%
2022/08/18	3	16.38	0	0.00	16.45	3	440	0.68%
2022/08/17	2	16.20	2	16.25	16.20	0	431	0.00%
2022/08/16	7	16.80	6	16.27	16.25	1	420	0.24%
2022/08/01	0	0.00	3	14.90	15.00	-3	380	-0.79%
2022/07/26	3	14.75	0	0.00	14.85	3	373	0.80%
2022/07/05	0	0.00	1	14.70	14.80	-1	379	-0.26%
2022/06/30	1	15.70	0	0.00	15.50	1	375	0.27%
2022/06/29	0	0.00	4	15.36	15.60	-4	364	-1.10%
2022/06/24	1	14.80	0	0.00	14.85	1	363	0.28%
2022/06/01	0	0.00	2	15.80	15.65	-2	392	-0.51%
2022/05/30	2	14.95	0	0.00	14.95	2	390	0.51%
2022/05/25	1	15.00	0	0.00	15.00	1	403	0.25%
2022/05/20	1	14.90	0	0.00	14.95	1	412	0.24%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/05/13	0	0.00	1	15.00	15.05	-1	423	-0.24%
2022/05/11	4	16.45	0	0.00	16.00	4	430	0.93%
2022/05/10	0	0.00	4	16.60	16.60	-4	426	-0.94%
2022/05/04	2	16.70	0	0.00	16.80	2	444	0.45%
2022/04/15	0	0.00	6	17.90	17.70	-6	547	-1.10%
2022/04/06	0	0.00	1	18.05	18.10	-1	646	-0.15%
2022/03/31	1	17.75	0	0.00	17.65	1	689	0.15%
2022/02/23	0	0.00	20	19.00	18.70	-20	1,932	-1.03%
2022/02/22	6	18.50	0	0.00	18.40	6	1,956	0.31%
2022/02/16	0	19.00	10	18.20	18.15	-10	2,075	-0.48%
2022/02/11	20	18.05	0	0.00	17.95	20	2,316	0.86%
2022/02/07	0	18.75	0	0.00	18.60	0	2,682	0.00%
2022/01/21	1	18.55	30	18.50	18.45	-29	3,198	-0.91%
2022/01/05	0	0.00	4	20.45	20.40	-4	3,539	-0.11%
2021/12/30	4	20.85	0	0.00	20.85	4	3,576	0.11%
2021/12/28	20	20.70	0	0.00	20.60	20	3,579	0.56%
2021/12/17	5	20.70	0	0.00	20.65	5	4,028	0.12%
2021/12/15	10	21.10	0	0.00	21.10	10	3,886	0.26%
2021/12/14	10	22.20	12	21.13	20.70	-2	3,873	-0.05%
2021/12/13	6	20.81	2	21.33	20.85	4	3,693	0.11%
2021/12/10	0	0.00	2	21.13	21.00	-2	3,623	-0.06%
2021/12/09	0	0.00	1	21.20	20.85	-1	3,649	-0.03%
2021/12/08	1	21.10	5	20.91	20.60	-4	3,880	-0.10%
2021/12/07	2	20.85	2	20.85	20.85	0	3,908	0.00%
2021/12/06	5	20.90	2	20.40	20.45	3	3,874	0.08%
2021/11/29	1	19.55	1	19.75	20.20	0	3,540	0.00%
2021/11/22	1	20.25	3	20.77	20.80	-2	3,508	-0.06%
2021/11/19	10	20.83	1	20.55	20.40	9	3,490	0.26%
2021/11/15	0	0.00	3	20.75	20.65	-3	3,349	-0.09%
2021/11/11	3	20.40	1	20.50	20.25	2	3,282	0.06%
2021/11/10	0	0.00	6	21.10	21.00	-6	3,214	-0.19%
2021/11/09	6	22.90	15	23.02	22.60	-9	3,066	-0.29%
2021/11/08	1	22.10	3	22.20	22.25	-2	2,873	-0.07%
2021/11/05	28	22.13	0	0.00	22.70	28	2,834	0.99%
2021/11/04	1	21.40	1	21.50	21.30	0	2,722	0.00%
2021/11/02	0	0.00	26	21.84	20.65	-26	2,655	-0.98%
2021/11/01	30	21.86	53	21.98	22.80	-23	2,512	-0.92%
2021/10/28	2	21.45	1	21.45	20.95	1	2,170	0.05%
2021/10/27	50	21.80	6	21.01	21.30	44	2,130	2.06%
2021/10/25	3	20.05	0	0.00	20.05	3	1,994	0.15%
2021/10/20	0	0.00	1	19.55	19.65	-1	1,982	-0.05%
2021/10/13	1	18.85	0	0.00	18.75	1	2,127	0.05%
2021/09/30	0	0.00	1	22.30	20.80	-1	2,070	-0.05%
2021/09/29	1	20.90	0	0.00	20.30	1	1,844	0.05%
2021/09/28	0	0.00	11	20.35	20.90	-11	1,790	-0.61%
2021/09/27	11	20.68	0	0.00	20.35	11	1,730	0.64%
2021/09/24	0	0.00	1	20.35	20.40	-1	1,637	-0.06%
2021/09/23	1	19.95	0	0.00	19.90	1	1,637	0.06%
2021/09/22	1	19.25	2	19.40	19.65	-1	1,600	-0.06%
2021/09/17	1	19.05	0	0.00	19.20	1	1,578	0.06%
2021/09/14	1	19.80	2.6	19.26	19.15	-1.6	1,450	-0.11%
2021/09/13	1	21.60	1	21.45	20.05	0	1,377	0.00%
2021/07/30	0	0.00	2	19.00	18.35	-2	1,272	-0.16%
2021/07/28	0	0.00	2	17.95	17.90	-2	1,222	-0.16%
2021/07/20	3	18.60	3	18.80	18.20	0	1,588	0.00%
2021/07/19	0	0.00	1	17.85	18.50	-1	1,585	-0.06%
2021/07/15	0	0.00	4	18.40	18.30	-4	1,486	-0.27%
2021/07/14	0	0.00	2	17.35	17.75	-2	1,400	-0.14%
2021/07/08	4	17.25	0	0.00	17.10	4	1,550	0.26%
2021/06/21	1	17.25	0	0.00	17.10	1	2,518	0.04%
2021/06/10	1	17.90	0	0.00	17.85	1	2,759	0.04%
2021/06/04	1	18.40	0	0.00	18.20	1	2,724	0.04%
2021/05/05	0	0.00	6	19.10	19.00	-6	2,398	-0.25%
2021/05/03	0	0.00	2	20.50	20.00	-2	2,352	-0.09%
2021/04/29	17	21.40	9	21.74	21.40	8	2,304	0.35%
2021/04/28	2	20.73	0	0.00	20.55	2	2,069	0.10%
2021/04/26	1	19.80	0	0.00	19.80	1	1,997	0.05%
2021/04/22	0	0.00	10	20.13	19.85	-10	1,970	-0.51%
2021/04/20	3	21.10	2	21.45	21.10	1	1,911	0.05%
2021/04/19	2	21.00	1	20.65	21.20	1	1,821	0.05%
2021/04/16	1	19.60	0	0.00	19.60	1	1,727	0.06%
2021/04/14	0	0.00	1	19.05	19.70	-1	1,701	-0.06%
2021/04/13	1	20.05	5	20.15	19.70	-4	1,663	-0.24%
2021/04/09	0	0.00	2	20.00	19.65	-2	1,676	-0.12%
2021/04/06	1	20.50	0	0.00	20.65	1	1,593	0.06%
2021/04/01	3	20.90	0	0.00	20.35	3	1,539	0.19%
2021/03/31	2	19.10	0	0.00	19.10	2	1,459	0.14%
2021/03/30	0	0.00	5	19.08	19.50	-5	1,428	-0.35%
2021/03/29	2	19.55	1	19.40	19.40	1	1,336	0.07%
2021/03/26	2	16.90	2	17.48	17.85	0	1,046	0.00%
2021/03/24	2	17.58	0	0.00	17.00	2	1,168	0.17%
2021/03/23	9	17.48	6	17.87	18.15	3	1,023	0.29%
2021/03/22	0	0.00	2	16.50	16.50	-2	777	-0.26%
2021/01/25	0	0.00	1	15.00	15.15	-1	866	-0.12%
2021/01/18	0	0.00	1	15.20	15.10	-1	850	-0.12%
2021/01/12	2	15.80	0	0.00	15.70	2	821	0.24%
2021/01/08	5	16.55	0	0.00	16.45	5	816	0.61%
2021/01/06	0	0.00	5	17.35	16.80	-5	799	-0.63%
2021/01/05	0	0.00	5	17.35	17.15	-5	789	-0.63%
2021/01/04	10	17.08	0	0.00	16.85	10	763	1.31%
2020/12/31	0	0.00	1	16.65	16.60	-1	697	-0.14%
2020/12/29	0	0.00	3	16.75	16.60	-3	685	-0.44%
2020/12/25	0	0.00	1	16.65	17.20	-1	643	-0.16%
2020/12/21	6	17.92	0	0.00	17.50	6	534	1.12%
2020/12/18	1	16.85	1	17.10	17.10	0	409	0.00%
2020/08/18	0	0.00	1	18.00	18.35	-1	1,238	-0.08%
2020/08/11	1	17.45	0	0.00	17.20	1	1,192	0.08%
2020/08/05	0	0.00	1	17.75	17.55	-1	1,183	-0.08%
2020/07/23	1	17.75	0	0.00	17.70	1	1,169	0.09%
2020/07/20	1	17.55	0	0.00	17.95	1	1,153	0.09%
2020/07/17	0	0.00	1	17.90	17.55	-1	1,149	-0.09%
2020/07/10	0	0.00	10	17.87	17.90	-10	1,113	-0.90%
2020/07/08	1	18.55	2	18.60	18.70	-1	1,084	-0.09%
2020/07/07	0	0.00	1	18.80	18.80	-1	1,062	-0.09%
2020/07/06	3	19.05	6	18.88	19.05	-3	1,032	-0.29%
2020/07/03	1	17.55	0	0.00	17.85	1	955	0.10%
2020/07/02	3	17.98	2	18.13	18.20	1	881	0.11%
2020/06/30	6	16.99	5	17.04	16.60	1	722	0.14%
2020/06/12	0	0.00	5	15.15	15.10	-5	646	-0.77%
2020/06/10	0	0.00	5	15.95	15.70	-5	655	-0.76%
2020/06/02	0	0.00	12	15.86	15.80	-12	634	-1.89%
2020/05/27	3	16.53	14	16.75	16.75	-11	547	-2.01%
2020/05/05	1	14.70	1	14.60	14.70	0	364	0.00%
2020/04/30	0	0.00	2	14.50	14.50	-2	355	-0.56%
2020/04/29	0	0.00	4	14.35	14.25	-4	354	-1.13%
2020/04/24	0	0.00	13	13.58	13.55	-13	344	-3.78%
2020/04/22	0	0.00	2	13.60	13.65	-2	350	-0.57%
2020/04/08	2	13.60	0	0.00	13.60	2	419	0.48%
2020/03/31	0	0.00	9	13.25	13.30	-9	442	-2.03%
2020/03/30	0	0.00	1	13.10	13.25	-1	441	-0.23%
2020/03/20	1	10.70	0	0.00	10.75	1	426	0.23%
2020/03/19	1	9.95	10	10.30	10.10	-9	420	-2.14%
2020/03/17	0	0.00	23	11.19	11.10	-23	391	-5.87%
2020/03/13	0	0.00	4	12.30	12.30	-4	381	-1.05%
2020/03/11	4	14.18	0	0.00	14.10	4	356	1.12%
2020/03/04	0	0.00	2	13.95	13.90	-2	349	-0.57%
2020/03/02	2	13.70	0	0.00	13.65	2	352	0.57%
2020/02/17	5	14.50	0	0.00	14.40	5	485	1.03%
2020/01/31	5	15.00	0	0.00	15.00	5	495	1.01%
2020/01/30	10	15.00	0	0.00	14.85	10	491	2.03%
2020/01/16	5	16.55	0	0.00	16.55	5	477	1.05%
2020/01/15	1	16.45	2	16.35	16.35	-1	474	-0.21%
2020/01/13	5	16.46	0	0.00	16.45	5	474	1.05%
2020/01/09	1	16.30	0	0.00	16.25	1	448	0.22%
2020/01/06	10	17.05	0	0.00	16.85	10	442	2.26%
2019/12/24	0	0.00	2	16.20	16.40	-2	369	-0.54%
2019/12/12	1	15.90	0	0.00	15.85	1	364	0.27%
2019/12/06	1	16.75	0	0.00	16.55	1	364	0.27%
2019/12/04	1	16.40	0	0.00	16.40	1	364	0.27%
2019/11/25	2	16.80	0	0.00	16.65	2	404	0.49%
2019/11/21	2	16.88	0	0.00	17.30	2	383	0.52%
2019/11/20	32	17.27	20	17.48	17.10	12	367	3.27%
2019/10/25	0	0.00	5	15.80	15.80	-5	435	-1.15%
2019/10/08	0	0.00	16	15.95	15.90	-16	682	-2.35%
2019/10/04	0	0.00	3	16.00	15.80	-3	682	-0.44%
2019/09/16	1	16.60	0	0.00	16.60	1	775	0.13%
2019/09/12	0	0.00	2	16.55	16.45	-2	791	-0.25%
2019/09/11	7	16.69	0	0.00	16.60	7	797	0.88%
2019/09/09	1	16.20	0	0.00	16.20	1	791	0.13%
2019/09/04	7	16.61	0	0.00	16.60	7	826	0.85%
2019/09/03	2	16.10	4	16.15	16.15	-2	821	-0.24%
2019/08/29	0	0.00	3	15.90	15.90	-3	832	-0.36%
2019/08/28	0	0.00	7	15.90	15.90	-7	835	-0.84%
2019/08/27	0	0.00	3	16.05	16.00	-3	841	-0.36%
2019/08/21	13	16.14	10	16.25	16.25	3	893	0.34%
2019/08/19	3	16.35	0	0.00	16.10	3	994	0.30%
2019/08/16	1	16.70	0	0.00	16.65	1	1,008	0.10%
2019/08/15	0	0.00	9	17.06	16.85	-9	1,075	-0.84%
2019/08/14	1	17.35	1	17.45	17.30	0	1,088	0.00%
2019/08/12	0	0.00	3	17.80	17.75	-3	1,171	-0.26%
2019/07/29	0	0.00	4	19.43	19.35	-4	2,075	-0.19%
2019/07/24	6	19.70	0	0.00	19.15	6	2,498	0.24%
2019/07/23	6	19.68	1	19.90	19.90	5	2,530	0.20%
2019/07/22	10	20.05	11	19.64	19.60	-1	2,522	-0.04%
2019/07/19	0	0.00	10	18.20	18.85	-10	2,496	-0.40%
2019/07/17	0	0.00	6	18.20	18.10	-6	2,495	-0.24%
2019/07/11	1	18.20	0	0.00	18.30	1	2,512	0.04%
2019/07/10	5	18.20	0	0.00	18.20	5	2,553	0.20%
2019/07/09	7	18.21	0	0.00	18.10	7	2,642	0.26%
2019/07/03	1	17.75	0	0.00	17.85	1	2,721	0.04%
2019/06/26	1	17.75	0	0.00	17.80	1	2,772	0.04%
2019/06/21	13	18.21	10	17.85	17.85	3	2,794	0.11%
2019/05/24	3	18.10	3	17.73	17.30	0	2,762	0.00%
2019/05/23	3	18.63	0	0.00	18.55	3	2,681	0.11%
2019/05/20	1	18.50	0	0.00	18.40	1	2,599	0.04%
2019/05/17	36	19.31	36	18.65	18.50	0	2,582	0.00%
2019/05/16	16	18.73	16	18.85	19.00	0	2,527	0.00%
2019/05/15	11	19.17	10	18.75	18.80	1	2,496	0.04%
2019/05/14	26	19.11	20	18.78	19.45	6	2,433	0.25%
2019/05/13	11	18.85	11	18.77	18.70	0	2,394	0.00%
2019/05/10	23	18.73	23	18.28	18.70	0	2,344	0.00%
2019/05/09	20	21.00	0	0.00	18.85	20	2,181	0.92%
2019/05/07	20	19.63	22	19.99	20.20	-2	1,935	-0.10%
2019/05/06	15	18.84	0	0.00	19.00	15	1,823	0.82%
2019/05/03	11	18.49	13	19.23	19.30	-2	1,759	-0.11%
2019/05/02	25	18.67	56	18.73	18.50	-31	1,639	-1.89%
2019/04/30	15	17.88	3	17.85	18.55	12	1,439	0.83%
2019/04/29	15	16.77	0	0.00	16.90	15	1,291	1.16%
2019/04/16	20	16.00	20	15.65	15.65	0	1,108	0.00%
2019/04/15	0	0.00	5	15.85	15.85	-5	1,116	-0.45%
2019/04/12	5	14.85	0	0.00	14.80	5	1,043	0.48%
2019/04/01	0	0.00	1	14.60	14.45	-1	883	-0.11%
2019/03/28	1	14.25	0	0.00	14.35	1	830	0.12%
2019/03/25	0	0.00	2	13.90	13.85	-2	791	-0.25%
2019/03/19	40	14.68	40	14.83	14.50	0	761	0.00%
2019/03/15	1	13.75	26	13.53	13.80	-25	635	-3.93%
2019/03/13	0	0.00	20	13.45	13.45	-20	612	-3.27%
2019/03/11	18	13.55	18	13.55	13.55	0	599	0.00%
2019/03/08	0	0.00	2	13.00	13.00	-2	572	-0.35%
2019/02/21	40	13.80	0	0.00	13.45	40	529	7.56%
2019/02/12	10	14.40	0	0.00	14.00	10	455	2.19%
2019/01/30	1	13.70	0	0.00	13.70	1	393	0.25%
2019/01/28	0	0.00	2	13.50	14.00	-2	368	-0.54%
2019/01/23	0	0.00	3	12.80	12.75	-3	259	-1.16%
2019/01/15	2	13.08	0	0.00	13.20	2	252	0.79%
2018/11/19	3	12.05	0	0.00	12.10	3	198	1.51%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/03/26	2	13.00	2	13.15	13.15	0	1,326	0.00%
2018/03/13	0	0.00	4	13.75	13.85	-4	1,339	-0.30%
2018/01/23	0	0.00	3	14.75	14.65	-3	1,668	-0.18%
2018/01/22	3	15.00	0	0.00	15.10	3	1,693	0.18%
2018/01/09	0	0.00	5	15.20	15.15	-5	1,683	-0.30%
2018/01/08	2	15.40	1	15.05	15.15	1	1,639	0.06%
2018/01/05	9	15.38	5	15.50	15.30	4	1,590	0.25%
2018/01/04	5	15.05	0	0.00	15.05	5	1,391	0.36%
2018/01/02	0	0.00	2	13.63	13.70	-2	1,267	-0.16%