• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001524.3324.00-152,453-0.61%
2024/12/061024.73124.6524.5592,5970.35%
2024/12/05125.45425.0525.20-32,640-0.11%
2024/12/04524.2000.0024.1052,5580.20%
2024/11/28223.8000.0023.5022,6390.08%
2024/11/22524.2300.0023.9552,6500.19%
2024/11/18223.4300.0023.2522,7360.07%
2024/11/151024.711024.5524.5502,7170.00%
2024/11/1400.00124.8524.25-12,716-0.04%
2024/11/131225.7512025.8525.55-1082,679-4.03% 大賣/鉅額交易
2024/11/124925.3900.0025.65492,5881.89%
2024/11/111825.771926.1526.00-12,561-0.04%
2024/11/0811125.835226.2526.15592,5372.33% 大買/
2024/11/0100.00323.9023.90-32,548-0.12%
2024/10/30223.7800.0023.6522,5690.08%
2024/10/29223.7000.0023.6522,6630.08%
2024/10/28124.3000.0024.2012,6650.04%
2024/10/23124.6000.0024.8012,7550.04%
2024/10/2200.003024.5224.55-302,768-1.08%
2024/10/18224.4300.0024.2023,0730.07%
2024/10/17124.6500.0024.6013,1940.03%
2024/10/16224.80424.7524.70-23,403-0.06%
2024/10/14425.2000.0025.1043,4820.11%
2024/10/11326.05126.3525.7023,5600.06%
2024/10/09125.9500.0025.4513,9750.03%
2024/10/08125.35125.5025.3504,0490.00%
2024/10/07125.2500.0025.3514,0590.02%
2024/09/26228.0000.0027.1524,2860.05%
2024/09/25628.99228.8828.2044,2450.09%
2024/09/24128.80329.1029.10-24,175-0.05%
2024/09/23328.55228.5528.1514,1200.02%
2024/09/20828.70529.0027.8534,2340.07%
2024/09/19228.40928.7928.70-74,165-0.17%
2024/09/18627.8200.0027.3564,0780.15%
2024/09/16328.55428.6328.50-14,019-0.02%
2024/09/13827.987.127.2727.650.93,8610.02%
2024/09/1200.00426.4326.50-43,642-0.11%
2024/09/1100.00325.8026.00-33,543-0.08%
2024/09/1000.00525.4325.60-53,552-0.14%
2024/09/09325.5000.0025.5533,7360.08%
2024/09/0600.001425.0625.30-143,734-0.37%
2024/09/03224.73425.8024.50-23,751-0.05%
2024/08/2900.00323.9524.00-34,147-0.07%
2024/08/2100.00323.6723.60-34,382-0.07%
2024/08/19122.7000.0022.6514,3480.02%
2024/08/13121.8500.0021.9014,3320.02%
2024/08/12122.3000.0022.1514,3340.02%
2024/08/0900.00122.8022.50-14,328-0.02%
2024/08/0700.00122.5022.45-14,349-0.02%
2024/08/06121.6000.0020.5014,3290.02%
2024/08/05421.8800.0021.8044,2940.09%
2024/08/02424.75524.6024.20-14,333-0.02%
2024/08/01325.35425.3625.35-14,313-0.02%
2024/07/31423.7600.0023.7544,2270.09%
2024/07/29224.8000.0023.6024,2100.05%
2024/07/23325.6000.0025.6034,1140.07%
2024/07/193.126.181227.1525.85-8.94,012-0.22%
2024/07/182426.291826.5126.8563,7740.16%
2024/07/17126.753626.6827.25-353,641-0.96%
2024/07/161225.04025.0024.90123,4330.35%
2024/07/151225.2300.0025.30123,4220.35%
2024/07/12626.07127.2026.0553,3630.15%
2024/07/11525.363027.0426.55-253,275-0.76%
2024/07/1000.0044.225.3325.20-44.22,862-1.54%
2024/07/09424.2000.0024.3542,7970.14%
2024/07/0800.00224.8524.50-22,801-0.07%
2024/07/0500.00625.0624.85-62,788-0.22%
2024/07/042024.652124.9424.55-12,761-0.04%
2024/07/03725.555225.1724.55-452,803-1.61%
2024/07/0200.00824.9125.05-82,794-0.29%
2024/07/01224.454.524.9524.10-2.52,671-0.09%
2024/06/28224.1000.0024.1022,6920.07%
2024/06/27324.15424.2024.25-12,690-0.04%
2024/06/2616124.498924.6824.70722,6902.68% 大買/
2024/06/25322.83222.9523.2012,5940.04%
2024/06/24423.19623.3223.00-22,697-0.07%
2024/06/2100.000.323.1523.15-0.32,987-0.01%
2024/06/20223.1500.0023.1523,0330.07%
2024/06/19323.33123.2023.1023,2020.06%
2024/06/18823.6700.0023.6083,1920.25%
2024/06/17124.0500.0023.9013,2100.03%
2024/06/14924.872524.9224.30-163,161-0.51%
2024/06/1300.00123.7523.55-12,963-0.03%
2024/06/12123.25523.7623.20-42,952-0.14%
2024/06/11323.18123.9522.9522,9380.07%
2024/06/07423.4900.0023.4542,9470.14%
2024/06/061324.02824.2623.8552,9790.17%
2024/06/05424.34924.4924.55-52,805-0.18%
2024/06/04323.20423.5823.85-12,748-0.04%
2024/06/035922.965923.5323.8502,8770.00%
2024/05/31122.10222.8522.10-13,390-0.03%
2024/05/28422.1500.0022.4543,8640.10%
2024/05/2700.0025.322.2922.25-25.33,842-0.66%
2024/05/24421.0900.0021.0043,8200.10%
2024/05/23221.0800.0021.0023,8440.05%
2024/05/22121.5000.0021.6013,8420.03%
2024/05/21221.3500.0021.3023,8500.05%
2024/05/2000.00121.8521.50-13,845-0.03%
2024/05/17021.5000.0021.4503,8450.00%
2024/05/16521.37521.2521.3003,8560.00%
2024/05/15221.78221.8021.7003,8550.00%
2024/05/14322.15622.3622.20-33,843-0.08%
2024/05/1300.00222.0021.70-23,822-0.05%
2024/05/09121.5500.0021.5013,8060.03%
2024/05/08321.23921.7421.95-63,795-0.16%
2024/05/02220.60120.6020.5013,7220.03%
2024/04/26220.55220.9020.5003,7420.00%
2024/04/25120.6500.0020.6513,7450.03%
2024/04/24220.95220.9020.9003,7560.00%
2024/04/22220.6000.0020.4523,7930.05%
2024/04/19121.4000.0021.0013,8060.03%
2024/04/18421.85122.0521.7533,8300.08%
2024/04/17321.88122.3522.0023,9750.05%
2024/04/16921.37520.8520.8544,2130.09%
2024/04/152022.54922.3622.20114,2460.26%
2024/04/12522.752322.8822.80-184,257-0.42%
2024/04/111722.2000.0022.15174,3100.39%
2024/04/10122.8000.0022.7014,3450.02%
2024/04/0900.00123.3522.95-14,430-0.02%
2024/04/08823.103622.7722.90-284,517-0.62%
2024/04/033021.5000.0021.70304,3810.68%
2024/04/02921.742721.6021.50-184,370-0.41%
2024/04/012322.7000.0022.45234,3160.53%
2024/03/29322.5700.0022.3534,3060.07%
2024/03/28822.91322.9522.9554,2860.12%
2024/03/271223.051223.4523.6004,2350.00%
2024/03/262123.534423.8023.85-234,116-0.56%
2024/03/25222.1800.0022.0523,8170.05%
2024/03/22622.83422.7022.9023,7580.05%
2024/03/20221.00421.1620.75-23,557-0.06%
2024/03/14021.7300.0020.8003,4780.00%
2024/03/13121.05521.2521.05-43,458-0.12%
2024/03/12121.7000.0021.8513,4160.03%
2024/03/11421.89222.1521.9523,3560.06%
2024/03/081423.022323.0522.35-93,316-0.27%
2024/03/074824.345523.9523.65-73,216-0.22%
2024/03/063924.954425.1424.85-52,985-0.17%
2024/03/055122.982023.5223.95312,2811.36%
2024/03/043621.33821.5421.80281,8971.48%
2024/02/27220.20820.4420.05-61,751-0.34%
2024/02/2600.004920.1420.10-491,724-2.84%
2024/02/23419.4000.0019.3041,6980.24%
2024/02/22219.5300.0019.8021,7030.12%
2024/02/20119.4000.0019.4511,7190.06%
2024/02/16418.9000.0018.8541,6920.24%
2024/02/05218.4500.0018.4021,6840.12%
2024/02/02119.0000.0018.6511,6770.06%
2024/02/01419.0500.0019.0541,6600.24%
2024/01/31119.1000.0018.9511,6590.06%
2024/01/30619.5000.0019.3061,6450.36%
2024/01/231019.9300.0019.75101,6260.61%
2024/01/2200.00919.9920.00-91,617-0.56%
2024/01/1900.00619.6019.50-61,602-0.37%
2024/01/18519.8500.0019.4551,5910.31%
2024/01/17320.0300.0019.8031,5730.19%
2024/01/16120.2000.0020.3511,5470.06%
2024/01/15220.451020.6820.40-81,525-0.52%
2024/01/121920.38820.1020.10111,4950.74%
2024/01/111820.991120.7520.8571,4460.48%
2024/01/10921.0618021.0121.70-1711,281-13.35% 大賣/鉅額交易
2024/01/09519.991420.7320.70-91,010-0.89%
2024/01/04819.7800.0020.3588170.98%
2024/01/031520.421120.3220.1047590.53%
2024/01/021620.6000.0020.65166542.45%
2023/12/15118.0500.0018.1014290.23%
2023/12/12518.4500.0018.3054201.19%
2023/12/05318.6000.0018.5534150.72%
2023/11/2800.001018.3018.15-10427-2.34%
2023/11/21118.0500.0018.2014270.23%
2023/11/1700.00217.5317.65-2391-0.51%
2023/11/1500.001117.4917.35-11409-2.68%
2023/11/14117.35317.3017.20-2526-0.38%
2023/11/13716.7200.0016.7075251.33%
2023/11/10816.9100.0016.8585291.51%
2023/10/3100.00117.0017.00-1582-0.17%
2023/10/30117.2000.0017.2015870.17%
2023/10/2700.001017.6017.25-10597-1.67%
2023/10/2600.00117.1017.10-1604-0.17%
2023/10/20116.6500.0016.6016290.16%
2023/10/19116.7000.0016.7516400.16%
2023/10/181.316.8100.0016.701.36510.20%
2023/10/1200.00217.2017.20-2701-0.29%
2023/10/111516.8000.0016.70157132.10%
2023/10/062517.141317.0717.15127301.64%
2023/10/04416.703516.6616.70-31783-3.96%
2023/09/2800.00117.0016.95-1830-0.12%
2023/09/27116.7500.0016.8018410.12%
2023/09/22216.45116.7516.9518840.11%
2023/09/21216.6000.0016.6028910.22%
2023/09/12517.0600.0016.9051,0200.49%
2023/09/11617.5700.0017.3561,0390.58%
2023/09/0800.00118.0017.95-11,056-0.09%
2023/08/3100.00118.0518.05-11,372-0.07%
2023/08/28317.6200.0017.5531,5000.20%
2023/08/2400.00118.2017.90-11,525-0.07%
2023/08/22418.1300.0017.9541,6070.25%
2023/08/2100.00118.8018.50-11,647-0.06%
2023/08/18119.9000.0018.7011,6660.06%
2023/08/17217.4800.0018.1021,5770.13%
2023/08/16317.4700.0017.6531,6070.19%
2023/08/14217.6000.0017.9021,7290.12%
2023/08/1000.003017.6117.60-301,769-1.70%
2023/08/0900.003018.0017.95-301,811-1.66%
2023/08/08218.5000.0018.2021,8530.11%
2023/07/24218.9300.0018.7022,7850.07%
2023/07/21318.9800.0019.2532,9060.10%
2023/07/181119.55119.1019.10103,7550.27%
2023/07/17119.4000.0020.0014,1150.02%
2023/07/14119.7000.0019.5014,5130.02%
2023/07/11419.8900.0019.6045,0460.08%
2023/07/07919.7900.0019.9096,0000.15%
2023/07/06120.3000.0020.2516,1750.02%
2023/07/052520.3100.0020.20256,3460.39%
2023/06/30120.3500.0020.3016,9910.01%
2023/06/28220.4300.0020.3527,0420.03%
2023/06/26620.3700.0020.3067,1750.08%
2023/06/21120.7500.0020.8017,2350.01%
2023/06/202220.9100.0020.90227,3380.30%
2023/06/19321.3500.0021.3037,4730.04%
2023/06/161421.5000.0021.45147,9300.18%
2023/06/15121.45121.8521.5008,1690.00%
2023/06/13821.191621.7321.40-88,622-0.09%
2023/06/122721.4600.0021.45278,7810.31%
2023/06/0900.001024.0023.75-108,775-0.11%
2023/06/0800.001023.8023.60-108,953-0.11%
2023/06/0700.00123.4023.30-18,916-0.01%
2023/06/061423.0900.0023.25148,9170.16%
2023/06/0200.001523.2823.10-158,816-0.17%
2023/05/3100.002023.0822.80-208,756-0.23%
2023/05/301522.7500.0022.70158,7400.17%
2023/05/263822.81423.0522.45348,6940.39%
2023/05/252223.701023.7123.20128,6330.14%
2023/05/24123.9500.0024.1018,5820.01%
2023/05/2300.00124.1524.10-18,545-0.01%
2023/05/22124.05524.2524.00-48,513-0.05%
2023/05/19523.81423.6023.6018,4760.01%
2023/05/181624.21524.4024.25118,4160.13%
2023/05/16323.15823.4423.30-58,312-0.06%
2023/05/151223.162823.3522.90-168,285-0.19%
2023/05/12824.150.123.3524.157.98,2210.10%
2023/05/11523.101323.1523.25-88,174-0.10%
2023/05/10124.50923.7523.80-88,106-0.10%
2023/05/091424.23323.8523.65118,0320.14%
2023/05/084125.162225.3824.85197,9040.24%
2023/05/05224.30224.3524.4007,8040.00%
2023/05/042.125.2400.0024.852.17,7500.03%
2023/05/03625.15124.8024.8557,6840.07%
2023/05/02525.221125.3125.25-67,576-0.08%
2023/04/28924.671024.9924.50-17,444-0.01%
2023/04/27324.10224.2323.9017,2840.01%
2023/04/261423.902323.9724.15-97,270-0.12%
2023/04/25924.12124.9023.1587,1390.11%
2023/04/24525.17725.2224.75-26,977-0.03%
2023/04/215525.431825.4825.30376,8860.54%
2023/04/20427.741927.9527.95-156,306-0.24%
2023/04/192025.192825.4625.45-85,924-0.14%
2023/04/181924.36224.3524.30175,5120.31%
2023/04/17624.952825.0424.45-225,371-0.41%
2023/04/143424.521024.4024.40245,1280.47%
2023/04/138424.69724.6124.05774,9151.57%
2023/04/122323.076623.0723.85-434,215-1.02%
2023/04/113020.925321.2521.70-233,917-0.59%
2023/04/105921.819421.7121.95-353,717-0.94%
2023/04/075921.01420.9120.95553,5361.56%
2023/04/064221.5421521.7321.55-1733,449-5.02% 大賣/鉅額交易
2023/03/3127121.224921.4721.402223,2496.83% 大買/鉅額交易
2023/03/3000.004020.3420.10-402,854-1.40%
2023/03/294120.0100.0020.00412,8431.44%
2023/03/28120.055.420.0220.05-4.42,801-0.16%
2023/03/2710220.86106.620.6420.70-4.62,746-0.17% 大買/大賣/
2023/03/244719.964120.2519.9062,6390.23%
2023/03/231820.641620.1920.1022,5630.08%
2023/03/22221.13420.9621.15-22,446-0.08%
2023/03/215121.442721.1621.00242,2881.05%
2023/03/204919.665919.9620.65-101,837-0.54%
2023/03/172519.051119.1518.80141,5960.88%
2023/03/16818.94718.9819.0011,4130.07%
2023/03/151118.661218.4518.75-11,092-0.09%
2023/03/14817.3310217.4017.05-94886-10.60% 大賣/
2023/03/1310417.46817.0517.709673513.05% 大買/
2023/03/101016.46116.6516.1095001.80%
2023/03/09116.4500.0016.7014940.20%
2023/03/08116.3000.0016.1514700.21%
2023/02/0300.001115.8116.00-11425-2.59%
2023/01/311015.5000.0015.50103922.55%
2023/01/16115.6000.0015.5013780.26%
2022/12/1500.00315.3015.40-3266-1.13%
2022/08/25316.2500.0016.2034380.68%
2022/08/22116.2000.0016.2514480.22%
2022/08/19016.65116.4016.40-1444-0.22%
2022/08/18316.3800.0016.4534400.68%
2022/08/17216.20216.2516.2004310.00%
2022/08/16716.80616.2716.2514200.24%
2022/08/0100.00314.9015.00-3380-0.79%
2022/07/26314.7500.0014.8533730.80%
2022/07/0500.00114.7014.80-1379-0.26%
2022/06/30115.7000.0015.5013750.27%
2022/06/2900.00415.3615.60-4364-1.10%
2022/06/24114.8000.0014.8513630.28%
2022/06/0100.00215.8015.65-2392-0.51%
2022/05/30214.9500.0014.9523900.51%
2022/05/25115.0000.0015.0014030.25%
2022/05/20114.9000.0014.9514120.24%
2022/05/1800.00115.1015.10-1410-0.24%
2022/05/1300.00115.0015.05-1423-0.24%
2022/05/11416.4500.0016.0044300.93%
2022/05/1000.00416.6016.60-4426-0.94%
2022/05/04216.7000.0016.8024440.45%
2022/04/1500.00617.9017.70-6547-1.10%
2022/04/0600.00118.0518.10-1646-0.15%
2022/03/31117.7500.0017.6516890.15%
2022/02/2300.002019.0018.70-201,932-1.03%
2022/02/22618.5000.0018.4061,9560.31%
2022/02/16019.001018.2018.15-102,075-0.48%
2022/02/112018.0500.0017.95202,3160.86%
2022/02/07018.7500.0018.6002,6820.00%
2022/01/21118.553018.5018.45-293,198-0.91%
2022/01/0500.00420.4520.40-43,539-0.11%
2021/12/30420.8500.0020.8543,5760.11%
2021/12/282020.7000.0020.60203,5790.56%
2021/12/17520.7000.0020.6554,0280.12%
2021/12/151021.1000.0021.10103,8860.26%
2021/12/141022.201221.1320.70-23,873-0.05%
2021/12/13620.81221.3320.8543,6930.11%
2021/12/1000.00221.1321.00-23,623-0.06%
2021/12/0900.00121.2020.85-13,649-0.03%
2021/12/08121.10520.9120.60-43,880-0.10%
2021/12/07220.85220.8520.8503,9080.00%
2021/12/06520.90220.4020.4533,8740.08%
2021/11/29119.55119.7520.2003,5400.00%
2021/11/22120.25320.7720.80-23,508-0.06%
2021/11/191020.83120.5520.4093,4900.26%
2021/11/1500.00320.7520.65-33,349-0.09%
2021/11/11320.40120.5020.2523,2820.06%
2021/11/1000.00621.1021.00-63,214-0.19%
2021/11/09622.901523.0222.60-93,066-0.29%
2021/11/08122.10322.2022.25-22,873-0.07%
2021/11/052822.1300.0022.70282,8340.99%
2021/11/04121.40121.5021.3002,7220.00%
2021/11/0200.002621.8420.65-262,655-0.98%
2021/11/013021.865321.9822.80-232,512-0.92%
2021/10/28221.45121.4520.9512,1700.05%
2021/10/275021.80621.0121.30442,1302.06%
2021/10/25320.0500.0020.0531,9940.15%
2021/10/2000.00119.5519.65-11,982-0.05%
2021/10/13118.8500.0018.7512,1270.05%
2021/09/3000.00122.3020.80-12,070-0.05%
2021/09/29120.9000.0020.3011,8440.05%
2021/09/2800.001120.3520.90-111,790-0.61%
2021/09/271120.6800.0020.35111,7300.64%
2021/09/2400.00120.3520.40-11,637-0.06%
2021/09/23119.9500.0019.9011,6370.06%
2021/09/22119.25219.4019.65-11,600-0.06%
2021/09/17119.0500.0019.2011,5780.06%
2021/09/14119.802.619.2619.15-1.61,450-0.11%
2021/09/13121.60121.4520.0501,3770.00%
2021/07/3000.00219.0018.35-21,272-0.16%
2021/07/2800.00217.9517.90-21,222-0.16%
2021/07/20318.60318.8018.2001,5880.00%
2021/07/1900.00117.8518.50-11,585-0.06%
2021/07/1500.00418.4018.30-41,486-0.27%
2021/07/1400.00217.3517.75-21,400-0.14%
2021/07/08417.2500.0017.1041,5500.26%
2021/06/21117.2500.0017.1012,5180.04%
2021/06/10117.9000.0017.8512,7590.04%
2021/06/04118.4000.0018.2012,7240.04%
2021/05/0500.00619.1019.00-62,398-0.25%
2021/05/0300.00220.5020.00-22,352-0.09%
2021/04/291721.40921.7421.4082,3040.35%
2021/04/28220.7300.0020.5522,0690.10%
2021/04/26119.8000.0019.8011,9970.05%
2021/04/2200.001020.1319.85-101,970-0.51%
2021/04/20321.10221.4521.1011,9110.05%
2021/04/19221.00120.6521.2011,8210.05%
2021/04/16119.6000.0019.6011,7270.06%
2021/04/1400.00119.0519.70-11,701-0.06%
2021/04/13120.05520.1519.70-41,663-0.24%
2021/04/0900.00220.0019.65-21,676-0.12%
2021/04/06120.5000.0020.6511,5930.06%
2021/04/01320.9000.0020.3531,5390.19%
2021/03/31219.1000.0019.1021,4590.14%
2021/03/3000.00519.0819.50-51,428-0.35%
2021/03/29219.55119.4019.4011,3360.07%
2021/03/26216.90217.4817.8501,0460.00%
2021/03/24217.5800.0017.0021,1680.17%
2021/03/23917.48617.8718.1531,0230.29%
2021/03/2200.00216.5016.50-2777-0.26%
2021/01/2500.00115.0015.15-1866-0.12%
2021/01/1800.00115.2015.10-1850-0.12%
2021/01/12215.8000.0015.7028210.24%
2021/01/08516.5500.0016.4558160.61%
2021/01/0600.00517.3516.80-5799-0.63%
2021/01/0500.00517.3517.15-5789-0.63%
2021/01/041017.0800.0016.85107631.31%
2020/12/3100.00116.6516.60-1697-0.14%
2020/12/2900.00316.7516.60-3685-0.44%
2020/12/2500.00116.6517.20-1643-0.16%
2020/12/21617.9200.0017.5065341.12%
2020/12/18116.85117.1017.1004090.00%
2020/08/1800.00118.0018.35-11,238-0.08%
2020/08/11117.4500.0017.2011,1920.08%
2020/08/0500.00117.7517.55-11,183-0.08%
2020/07/23117.7500.0017.7011,1690.09%
2020/07/20117.5500.0017.9511,1530.09%
2020/07/1700.00117.9017.55-11,149-0.09%
2020/07/1000.001017.8717.90-101,113-0.90%
2020/07/08118.55218.6018.70-11,084-0.09%
2020/07/0700.00118.8018.80-11,062-0.09%
2020/07/06319.05618.8819.05-31,032-0.29%
2020/07/03117.5500.0017.8519550.10%
2020/07/02317.98218.1318.2018810.11%
2020/06/30616.99517.0416.6017220.14%
2020/06/1200.00515.1515.10-5646-0.77%
2020/06/1000.00515.9515.70-5655-0.76%
2020/06/0200.001215.8615.80-12634-1.89%
2020/05/27316.531416.7516.75-11547-2.01%
2020/05/05114.70114.6014.7003640.00%
2020/04/3000.00214.5014.50-2355-0.56%
2020/04/2900.00414.3514.25-4354-1.13%
2020/04/2400.001313.5813.55-13344-3.78%
2020/04/2200.00213.6013.65-2350-0.57%
2020/04/08213.6000.0013.6024190.48%
2020/03/3100.00913.2513.30-9442-2.03%
2020/03/3000.00113.1013.25-1441-0.23%
2020/03/20110.7000.0010.7514260.23%
2020/03/1919.951010.3010.10-9420-2.14%
2020/03/1700.002311.1911.10-23391-5.87%
2020/03/1300.00412.3012.30-4381-1.05%
2020/03/11414.1800.0014.1043561.12%
2020/03/0400.00213.9513.90-2349-0.57%
2020/03/02213.7000.0013.6523520.57%
2020/02/17514.5000.0014.4054851.03%
2020/01/31515.0000.0015.0054951.01%
2020/01/301015.0000.0014.85104912.03%
2020/01/16516.5500.0016.5554771.05%
2020/01/15116.45216.3516.35-1474-0.21%
2020/01/13516.4600.0016.4554741.05%
2020/01/09116.3000.0016.2514480.22%
2020/01/061017.0500.0016.85104422.26%
2019/12/2400.00216.2016.40-2369-0.54%
2019/12/12115.9000.0015.8513640.27%
2019/12/06116.7500.0016.5513640.27%
2019/12/04116.4000.0016.4013640.27%
2019/11/25216.8000.0016.6524040.49%
2019/11/21216.8800.0017.3023830.52%
2019/11/203217.272017.4817.10123673.27%
2019/10/2500.00515.8015.80-5435-1.15%
2019/10/0800.001615.9515.90-16682-2.35%
2019/10/0400.00316.0015.80-3682-0.44%
2019/09/16116.6000.0016.6017750.13%
2019/09/1200.00216.5516.45-2791-0.25%
2019/09/11716.6900.0016.6077970.88%
2019/09/09116.2000.0016.2017910.13%
2019/09/04716.6100.0016.6078260.85%
2019/09/03216.10416.1516.15-2821-0.24%
2019/08/2900.00315.9015.90-3832-0.36%
2019/08/2800.00715.9015.90-7835-0.84%
2019/08/2700.00316.0516.00-3841-0.36%
2019/08/211316.141016.2516.2538930.34%
2019/08/19316.3500.0016.1039940.30%
2019/08/16116.7000.0016.6511,0080.10%
2019/08/1500.00917.0616.85-91,075-0.84%
2019/08/14117.35117.4517.3001,0880.00%
2019/08/1200.00317.8017.75-31,171-0.26%
2019/07/2900.00419.4319.35-42,075-0.19%
2019/07/24619.7000.0019.1562,4980.24%
2019/07/23619.68119.9019.9052,5300.20%
2019/07/221020.051119.6419.60-12,522-0.04%
2019/07/1900.001018.2018.85-102,496-0.40%
2019/07/1700.00618.2018.10-62,495-0.24%
2019/07/11118.2000.0018.3012,5120.04%
2019/07/10518.2000.0018.2052,5530.20%
2019/07/09718.2100.0018.1072,6420.26%
2019/07/03117.7500.0017.8512,7210.04%
2019/06/26117.7500.0017.8012,7720.04%
2019/06/211318.211017.8517.8532,7940.11%
2019/05/24318.10317.7317.3002,7620.00%
2019/05/23318.6300.0018.5532,6810.11%
2019/05/20118.5000.0018.4012,5990.04%
2019/05/173619.313618.6518.5002,5820.00%
2019/05/161618.731618.8519.0002,5270.00%
2019/05/151119.171018.7518.8012,4960.04%
2019/05/142619.112018.7819.4562,4330.25%
2019/05/131118.851118.7718.7002,3940.00%
2019/05/102318.732318.2818.7002,3440.00%
2019/05/092021.0000.0018.85202,1810.92%
2019/05/072019.632219.9920.20-21,935-0.10%
2019/05/061518.8400.0019.00151,8230.82%
2019/05/031118.491319.2319.30-21,759-0.11%
2019/05/022518.675618.7318.50-311,639-1.89%
2019/04/301517.88317.8518.55121,4390.83%
2019/04/291516.7700.0016.90151,2911.16%
2019/04/162016.002015.6515.6501,1080.00%
2019/04/1500.00515.8515.85-51,116-0.45%
2019/04/12514.8500.0014.8051,0430.48%
2019/04/0100.00114.6014.45-1883-0.11%
2019/03/28114.2500.0014.3518300.12%
2019/03/2500.00213.9013.85-2791-0.25%
2019/03/194014.684014.8314.5007610.00%
2019/03/15113.752613.5313.80-25635-3.93%
2019/03/1300.002013.4513.45-20612-3.27%
2019/03/111813.551813.5513.5505990.00%
2019/03/0800.00213.0013.00-2572-0.35%
2019/02/214013.8000.0013.45405297.56%
2019/02/121014.4000.0014.00104552.19%
2019/01/30113.7000.0013.7013930.25%
2019/01/2800.00213.5014.00-2368-0.54%
2019/01/2300.00312.8012.75-3259-1.16%
2019/01/15213.0800.0013.2022520.79%
2018/11/19312.0500.0012.1031981.51%
2018/04/25012.4500.0012.4507870.00%
2018/03/26213.00213.1513.1501,3260.00%
2018/03/1300.00413.7513.85-41,339-0.30%
2018/01/2300.00314.7514.65-31,668-0.18%
2018/01/22315.0000.0015.1031,6930.18%
2018/01/0900.00515.2015.15-51,683-0.30%
2018/01/08215.40115.0515.1511,6390.06%
2018/01/05915.38515.5015.3041,5900.25%
2018/01/04515.0500.0015.0551,3910.36%
2018/01/0200.00213.6313.70-21,267-0.16%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章