統振 (6170)-元富-城東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	55.10	6	55.95	54.80	0	729	0.00%
2024/05/17	0	54.90	3	54.90	54.90	-3	755	-0.40%
2024/05/15	3	54.00	0	0.00	54.10	3	844	0.36%
2024/05/14	3	54.10	21	54.25	54.10	-18	840	-2.14%
2024/05/13	14.2	54.40	4	54.50	54.30	10.2	837	1.22%
2024/05/09	2	55.50	5.1	56.00	55.60	-3.1	814	-0.38%
2024/05/08	0	0.00	1	55.30	55.50	-1	800	-0.12%
2024/05/06	3	54.80	2	55.50	55.10	1	793	0.13%
2024/05/03	21	54.84	0	0.00	54.50	21	786	2.67%
2024/04/30	0.1	53.10	1	53.50	53.60	-0.9	778	-0.12%
2024/04/25	0.1	52.90	0	0.00	52.60	0.1	774	0.02%
2024/04/19	1	52.50	0	0.00	52.40	1	792	0.13%
2024/04/17	0	0.00	1	54.10	53.80	-1	797	-0.13%
2024/04/16	1.1	52.81	0	0.00	52.90	1.1	802	0.13%
2024/04/15	4.1	54.94	3	54.10	54.10	1.1	799	0.14%
2024/04/12	21	55.01	0	0.00	55.40	21	803	2.61%
2024/04/09	0	0.00	5	55.00	55.80	-5	899	-0.56%
2024/04/08	2	53.60	0	0.00	53.50	2	913	0.22%
2024/03/26	1	53.50	0	0.00	53.30	1	929	0.11%
2024/03/25	2	53.85	0	0.00	53.80	2	927	0.22%
2024/03/22	4	53.40	0	0.00	53.60	4	936	0.43%
2024/03/21	1	53.50	0	0.00	53.50	1	939	0.11%
2024/03/20	0	0.00	8	54.09	53.20	-8	943	-0.85%
2024/03/15	1	53.80	0	0.00	53.30	1	1,012	0.10%
2024/03/14	1	53.30	0	0.00	53.10	1	1,052	0.10%
2024/03/13	10	53.80	0	0.00	53.50	10	1,083	0.92%
2024/03/08	3	53.73	0	0.00	52.90	3	1,063	0.28%
2024/03/07	41	55.10	5	54.30	54.80	36	1,043	3.45%
2024/03/06	19	55.31	0	0.00	54.80	19	1,031	1.84%
2024/03/05	1	55.30	0	0.00	55.30	1	1,019	0.10%
2024/03/04	3	55.80	0	0.00	55.20	3	1,014	0.30%
2024/03/01	2	56.30	3	56.10	55.40	-1	1,009	-0.10%
2024/02/27	4	54.98	0	0.00	55.20	4	1,001	0.40%
2024/02/26	4	57.08	0	0.00	56.20	4	980	0.41%
2024/02/23	10	58.54	0	0.00	57.70	10	958	1.04%
2024/02/22	1	59.50	12	60.16	59.10	-11	944	-1.17%
2024/02/21	6	58.77	0	0.00	58.40	6	907	0.66%
2024/02/20	1	58.30	30	58.09	57.20	-29	889	-3.26%
2024/02/19	51	61.26	22	58.54	58.30	29	860	3.37%
2024/02/16	5.1	55.89	0	0.00	55.90	5.1	783	0.65%
2024/02/15	0	0.00	2	54.70	54.50	-2	783	-0.26%
2024/02/05	0.1	53.30	0	0.00	53.20	0.1	785	0.01%
2024/01/30	1	53.30	0	0.00	53.00	1	820	0.12%
2024/01/29	0	0.00	1	53.90	53.30	-1	818	-0.12%
2024/01/26	4	53.60	0	0.00	53.20	4	815	0.49%
2024/01/16	1	54.90	0	0.00	54.20	1	826	0.12%
2024/01/15	0	0.00	2	55.70	55.30	-2	819	-0.24%
2024/01/11	2	54.75	0	0.00	54.60	2	816	0.25%
2024/01/10	1.1	55.78	0	0.00	55.70	1.1	804	0.14%
2024/01/03	6	58.50	9	57.63	57.60	-3	843	-0.36%
2024/01/02	4.1	57.74	1	56.10	59.00	3.1	823	0.37%
2023/12/29	2	54.20	0	0.00	54.20	2	781	0.26%
2023/12/25	3	55.10	0	0.00	54.50	3	811	0.37%
2023/12/21	1	55.80	0	0.00	55.50	1	806	0.12%
2023/12/19	1	56.60	0	0.00	56.30	1	806	0.12%
2023/12/14	2	58.75	12	58.50	58.50	-10	804	-1.24%
2023/12/13	3	60.20	1	60.40	60.40	2	790	0.25%
2023/12/12	9	60.34	5	60.14	60.10	4	772	0.52%
2023/12/11	1	60.10	0	0.00	59.90	1	768	0.13%
2023/12/08	5	57.50	0	0.00	58.60	5	737	0.68%
2023/12/07	2	56.69	0	0.00	56.30	2	715	0.28%
2023/12/04	0	0.00	0.1	54.80	55.00	-0.1	750	-0.01%
2023/12/01	0.1	54.20	1	54.60	54.30	-0.9	769	-0.12%
2023/11/24	1	54.10	0	0.00	54.00	1	916	0.11%
2023/11/22	1	53.70	0	0.00	53.90	1	987	0.10%
2023/11/21	0	0.00	1	54.20	53.70	-1	1,130	-0.09%
2023/11/15	1	53.00	1	53.40	52.80	0	1,745	0.00%
2023/11/14	2	52.10	0	0.00	52.10	2	1,790	0.11%
2023/11/13	1	53.30	0	0.00	53.00	1	1,801	0.06%
2023/11/10	0	0.00	12	54.10	53.90	-12	1,884	-0.64%
2023/11/09	12	56.75	1	57.00	56.20	11	1,900	0.58%
2023/11/08	1	54.80	0	0.00	54.90	1	1,886	0.05%
2023/11/06	2	54.30	0	0.00	54.70	2	1,907	0.10%
2023/11/03	0	53.90	0	0.00	53.90	0	1,943	0.00%
2023/11/02	0.1	53.40	0	0.00	53.40	0.1	1,961	0.00%
2023/10/31	0	0.00	1	54.20	52.90	-1	2,017	-0.05%
2023/10/26	0	0.00	1	56.50	56.80	-1	2,053	-0.05%
2023/10/24	0	56.00	0	0.00	56.20	0	2,093	0.00%
2023/10/20	1	55.50	0	0.00	55.30	1	2,118	0.05%
2023/10/18	1	56.60	0	0.00	56.20	1	2,117	0.05%
2023/10/17	4	57.65	15	57.65	57.30	-11	2,120	-0.52%
2023/10/16	0	59.00	0	58.10	58.70	0	2,111	0.00%
2023/10/13	10	61.30	0	0.00	60.00	10	2,106	0.47%
2023/10/12	2	60.20	2	59.55	60.60	0	2,102	0.00%
2023/10/11	11	59.96	2	60.10	58.00	9	2,055	0.44%
2023/10/06	0	58.50	1	58.10	59.00	-1	2,036	-0.05%
2023/10/02	0.1	58.20	0	0.00	58.30	0.1	2,081	0.00%
2023/09/27	0	0.00	1	54.50	55.00	-1	2,054	-0.05%
2023/09/26	1	56.10	0	0.00	54.50	1	2,052	0.05%
2023/09/19	1	56.80	1	56.60	55.60	0	2,029	0.00%
2023/09/18	2	56.70	0	0.00	56.70	2	2,025	0.10%
2023/09/15	7	56.93	7	56.97	57.10	0	2,054	0.00%
2023/09/14	6	55.38	9	55.84	57.00	-3	2,043	-0.15%
2023/09/13	1	53.70	0	0.00	53.70	1	2,028	0.05%
2023/09/12	0	0.00	1	52.10	52.50	-1	2,011	-0.05%
2023/09/11	3	54.23	0	0.00	53.40	3	1,995	0.15%
2023/09/08	3	55.27	2	55.70	55.40	1	1,976	0.05%
2023/09/07	6	57.08	5	56.30	56.30	1	1,960	0.05%
2023/09/06	3	56.90	1	57.00	56.50	2	1,941	0.10%
2023/09/05	0	0.00	3	56.77	56.50	-3	1,918	-0.16%
2023/09/04	0	0.00	5	58.40	57.80	-5	1,898	-0.26%
2023/09/01	1.1	59.05	2	61.00	58.00	-0.9	1,883	-0.05%
2023/08/31	7	61.54	2	62.20	60.00	5	1,851	0.27%
2023/08/29	1	60.50	0	0.00	60.50	1	1,759	0.06%
2023/08/28	2	60.70	5	59.76	61.00	-3	1,728	-0.17%
2023/08/25	15	63.41	2	62.40	62.60	13	1,673	0.78%
2023/08/24	5	60.08	8	60.88	60.60	-3	1,527	-0.20%
2023/08/23	2	63.00	19	59.65	63.20	-17	1,390	-1.22%
2023/08/22	6	59.52	30	59.11	57.50	-24	1,194	-2.01%
2023/08/21	4.1	53.19	17	53.55	55.20	-12.9	978	-1.32%
2023/08/18	21	51.10	8	51.40	50.20	13	898	1.45%
2023/08/17	18	49.35	12	49.40	49.60	6	847	0.71%
2023/08/16	13	51.76	9	50.86	49.90	4	827	0.48%
2023/08/15	0	0.00	7	49.73	50.20	-7	741	-0.94%
2023/08/14	7	48.30	1	47.50	48.30	6	712	0.84%
2023/08/10	15	47.59	1	48.50	48.20	14	693	2.02%
2023/08/09	1	49.75	8	49.25	48.65	-7	678	-1.03%
2023/08/08	4	47.85	2	46.95	46.95	2	642	0.31%
2023/08/07	0	0.00	1	49.25	48.95	-1	625	-0.16%
2023/08/04	3	47.25	15	48.74	49.45	-12	599	-2.00%
2023/08/02	16	46.77	16	48.03	48.40	0	563	0.00%
2023/08/01	1.1	46.30	1	47.90	46.30	0.1	539	0.01%
2023/07/31	10	47.12	4	47.15	46.65	6	534	1.12%
2023/07/28	19	46.98	1	47.00	47.70	18	515	3.49%
2023/07/26	0	0.00	1	45.50	44.90	-1	464	-0.22%
2023/07/21	1	43.80	0	0.00	42.90	1	425	0.23%
2023/07/19	0	41.15	0	0.00	41.15	0	415	0.00%
2023/07/17	10	44.82	12	44.93	45.00	-2	402	-0.50%
2023/07/14	0	44.50	0	0.00	44.25	0	368	0.00%
2023/07/12	2	44.70	1	45.80	45.65	1	346	0.29%
2023/07/11	0	0.00	5	45.34	43.60	-5	318	-1.57%
2023/07/10	5	44.20	8	44.15	44.15	-3	280	-1.07%
2023/07/06	0	0.00	1	42.00	42.05	-1	265	-0.38%
2023/07/05	0	0.00	1	42.50	42.45	-1	263	-0.38%
2023/07/03	0.1	41.80	0	0.00	42.10	0.1	262	0.03%
2023/06/21	1	43.55	6	42.27	43.35	-5	260	-1.92%
2023/06/07	0	39.20	2	38.95	39.10	-2	207	-0.95%
2023/06/02	0	40.10	0	0.00	40.00	0	215	0.00%
2023/06/01	0	40.25	0	0.00	40.15	0	223	0.02%
2023/05/03	0.1	38.05	0	0.00	38.10	0.1	323	0.02%
2023/05/02	0	38.25	0	0.00	38.15	0	323	0.00%
2023/04/13	0	0.00	1	41.20	40.50	-1	311	-0.32%
2023/04/12	0	41.15	0	0.00	41.20	0	309	0.02%
2023/04/07	0	40.35	0	0.00	40.55	0	305	0.00%
2023/04/06	0.1	40.50	0	0.00	40.55	0.1	304	0.02%
2023/03/31	1	40.30	0	0.00	40.25	1	301	0.33%
2023/03/28	5	39.65	0	0.00	39.60	5	299	1.67%
2023/03/23	4	39.40	1	39.40	39.40	3	296	1.01%
2023/03/22	1	39.45	0	0.00	39.60	1	296	0.34%
2023/03/10	0.1	38.50	70	39.00	38.75	-69.9	298	-23.46%
2023/03/09	10	39.90	10	40.32	39.75	0	298	0.00%
2023/03/06	0	0.00	0.1	40.10	40.35	-0.1	302	-0.02%
2023/03/03	75.1	41.53	8	41.78	40.90	67.1	293	22.85%
2023/03/02	13	41.78	3	40.90	42.00	10	249	4.01%
2023/03/01	0.1	38.20	0	0.00	38.20	0.1	186	0.04%
2023/02/23	0	37.50	0	0.00	37.50	0	193	0.00%
2023/02/01	0	34.80	0	0.00	35.00	0	191	0.00%
2023/01/31	0	34.85	2	34.30	34.75	-2	190	-1.05%
2023/01/30	0.1	34.40	0	0.00	34.65	0.1	191	0.07%
2022/12/29	0	35.00	0	0.00	35.00	0	251	0.00%
2022/12/28	0.1	34.30	0	0.00	34.20	0.1	256	0.05%
2022/11/30	0	34.00	0	0.00	33.90	0	279	0.00%
2022/11/29	0.1	33.40	0	0.00	33.65	0.1	266	0.03%
2022/11/28	0.1	33.00	0	0.00	32.90	0.1	276	0.02%
2022/11/08	0	0.00	1	32.60	31.55	-1	372	-0.27%
2022/11/07	0	0.00	1	32.90	32.25	-1	371	-0.27%
2022/11/03	1	32.00	0	0.00	32.35	1	373	0.27%
2022/11/01	0.1	31.90	3	31.85	31.85	-2.9	386	-0.75%
2022/10/31	0.1	31.00	0	0.00	30.90	0.1	394	0.02%
2022/10/19	0	0.00	1	33.30	32.80	-1	412	-0.24%
2022/10/18	1	32.00	0	0.00	32.00	1	389	0.26%
2022/09/30	0.2	29.30	0	0.00	29.20	0.2	415	0.04%
2022/09/05	0.2	30.60	6	30.70	30.35	-5.8	474	-1.23%
2022/09/02	0	0.00	1	31.80	31.05	-1	476	-0.21%
2022/08/30	0.2	30.05	0	0.00	30.00	0.2	496	0.03%
2022/08/24	6	30.20	0	30.35	30.35	6	527	1.14%
2022/08/22	1	30.95	2	30.45	29.80	-1	525	-0.19%
2022/08/19	0	30.93	0	0.00	30.55	0	522	0.00%
2022/08/18	1	32.70	1	32.05	31.40	0	510	0.00%
2022/08/17	0	0.00	2	30.20	31.75	-2	460	-0.43%
2022/08/11	0	0.00	3	28.50	28.40	-3	455	-0.66%
2022/07/29	1	25.70	2	25.68	25.75	-1	481	-0.21%
2022/07/26	1	24.55	0	0.00	24.60	1	506	0.20%
2022/07/20	1	25.45	0	0.00	24.75	1	563	0.18%
2022/07/11	1	26.30	0	0.00	26.25	1	618	0.16%
2022/07/04	0	0.00	2	26.40	25.95	-2	611	-0.33%
2022/07/01	0	26.00	0	0.00	25.95	0	612	0.00%
2022/06/30	2	27.65	0	0.00	27.10	2	608	0.33%
2022/06/28	0.2	29.20	0	0.00	29.40	0.2	608	0.03%
2022/06/15	1	33.70	0	0.00	33.35	1	625	0.16%
2022/06/09	0	0.00	116	36.62	36.45	-116	621	-18.66%	大賣/鉅額交易
2022/06/02	1	35.70	0	0.00	35.65	1	616	0.16%
2022/06/01	117	35.70	0	0.00	36.65	117	620	18.84%	大買/鉅額交易
2022/05/31	0	0.00	1	34.80	34.80	-1	610	-0.16%
2022/05/30	0.1	34.35	0	0.00	34.25	0.1	609	0.01%
2022/05/03	0	0.00	1	34.25	34.30	-1	577	-0.17%
2022/04/28	0.2	33.10	0	0.00	33.00	0.2	576	0.03%
2022/04/27	0	0.00	2	32.15	32.40	-2	578	-0.35%
2022/04/26	25	32.88	25	32.74	32.95	0	554	0.00%
2022/04/20	1	30.35	0	0.00	30.55	1	612	0.16%
2022/04/08	2	32.35	0	0.00	32.15	2	641	0.31%
2022/04/07	0	0.00	2	31.95	31.85	-2	643	-0.31%
2022/03/31	0.2	32.90	0	0.00	32.95	0.2	671	0.02%
2022/03/29	3	34.57	0	0.00	33.70	3	723	0.41%
2022/03/28	0	0.00	1	32.35	32.50	-1	838	-0.12%
2022/03/09	1	31.30	0	0.00	32.20	1	902	0.11%
2022/03/07	2	34.08	2	32.65	32.50	0	898	0.00%
2022/03/04	0	36.10	0	0.00	36.10	0	888	0.00%
2022/03/03	1.1	36.87	0	0.00	36.85	1.1	904	0.12%
2022/03/02	0	36.75	0	0.00	36.65	0	920	0.00%
2022/03/01	0	0.00	1	37.00	37.00	-1	934	-0.11%
2022/02/25	1	36.00	0	0.00	36.30	1	962	0.10%
2022/02/18	0	0.00	4	37.65	37.80	-4	1,100	-0.36%
2022/02/15	4	38.15	0	0.00	37.50	4	1,191	0.34%
2022/02/08	5	37.70	0	0.00	38.40	5	1,362	0.37%
2022/02/07	0	37.00	0	0.00	37.25	0	1,411	0.00%
2022/01/25	0	0.00	5	35.60	35.55	-5	1,638	-0.31%
2022/01/24	0	0.00	1	35.35	36.10	-1	1,784	-0.06%
2022/01/19	4	38.70	4.4	38.41	38.35	-0.4	2,359	-0.02%
2022/01/18	0	0.00	0	38.50	38.65	0	2,444	0.00%
2022/01/13	6	38.37	0	0.00	37.95	6	2,516	0.24%
2022/01/11	0	0.00	2	42.93	42.85	-2	2,569	-0.08%
2022/01/10	1	43.40	0	0.00	43.85	1	2,657	0.04%
2022/01/03	0	0.00	1	44.05	44.85	-1	2,703	-0.04%
2021/12/30	1	43.50	0	0.00	43.60	1	2,698	0.04%
2021/12/29	1	44.05	0	0.00	43.80	1	2,704	0.04%
2021/12/28	0	0.00	3	44.45	43.70	-3	2,712	-0.11%
2021/12/27	4	45.59	0	0.00	45.00	4	2,707	0.15%
2021/12/24	3	47.50	3	46.75	46.75	0	2,720	0.00%
2021/12/23	1	47.40	0	0.00	46.80	1	2,710	0.04%
2021/12/22	10	47.23	16	47.98	47.50	-6	2,705	-0.22%
2021/12/21	2	46.73	2	46.95	46.95	0	2,598	0.00%
2021/12/14	0	0.00	2	43.25	42.20	-2	2,794	-0.07%
2021/12/13	0	0.00	2	43.00	43.80	-2	2,793	-0.07%
2021/12/10	0	0.00	0	43.25	43.35	0	2,802	0.00%
2021/12/03	7	45.81	2	44.55	44.55	5	3,013	0.17%
2021/12/01	2	44.60	0	0.00	44.40	2	3,300	0.06%
2021/11/29	1	42.95	2	43.68	44.70	-1	3,310	-0.03%
2021/11/26	9	45.78	1	45.65	45.10	8	3,310	0.24%
2021/11/24	0	0.00	2	46.60	47.70	-2	3,305	-0.06%
2021/11/23	2	45.70	0	0.00	45.55	2	3,283	0.06%
2021/11/19	6	47.67	0	0.00	47.05	6	3,293	0.18%
2021/11/18	1	49.00	0	0.00	48.30	1	3,280	0.03%
2021/11/17	0	0.00	1	48.15	48.10	-1	3,225	-0.03%
2021/11/11	1	47.85	0	0.00	46.50	1	3,287	0.03%
2021/11/05	0	0.00	6	47.66	47.50	-6	3,250	-0.18%
2021/11/03	1	54.30	1	49.05	48.75	0	3,192	0.00%
2021/11/02	0	0.00	1	52.50	53.00	-1	3,097	-0.03%
2021/11/01	7	53.17	14	53.44	54.30	-7	3,001	-0.23%
2021/10/29	50	51.37	42	50.88	51.40	8	2,867	0.28%
2021/10/28	23	50.10	23	50.71	51.70	0	2,648	0.00%
2021/10/27	1	46.90	3	46.05	47.00	-2	2,431	-0.08%
2021/10/26	1	46.10	10	45.49	44.25	-9	2,357	-0.38%
2021/10/25	2	44.00	0	0.00	44.40	2	2,315	0.09%
2021/10/21	3	43.33	3	43.38	42.00	0	2,380	0.00%
2021/10/20	1	43.00	0	0.00	43.85	1	2,390	0.04%
2021/10/19	2	41.30	2	41.75	41.25	0	2,361	0.00%
2021/10/18	3	41.63	1	41.55	40.85	2	2,475	0.08%
2021/10/15	0	0.00	6	39.98	40.45	-6	2,510	-0.24%
2021/10/14	1	39.00	0	0.00	39.15	1	2,589	0.04%
2021/10/13	11	39.30	5	39.50	39.00	6	2,772	0.22%
2021/10/12	0	0.00	1	39.35	39.35	-1	2,916	-0.03%
2021/10/04	2	38.35	1	37.90	37.90	1	3,181	0.03%
2021/10/01	3	38.10	0	0.00	37.90	3	3,197	0.09%
2021/09/30	0	0.00	3	39.85	39.85	-3	3,219	-0.09%
2021/09/29	0	0.00	1	40.00	39.35	-1	3,292	-0.03%
2021/09/27	2	41.80	2	41.90	41.85	0	3,445	0.00%
2021/09/24	1	40.95	0	0.00	41.30	1	3,729	0.03%
2021/09/23	2	40.25	2	40.40	40.90	0	3,763	0.00%
2021/09/22	1	40.10	0	0.00	41.20	1	3,937	0.03%
2021/09/17	1	40.55	0	0.00	39.85	1	3,900	0.03%
2021/09/15	1	40.10	0	0.00	39.95	1	3,883	0.03%
2021/09/14	7	41.43	7	41.58	40.60	0	3,873	0.00%
2021/09/10	1	39.45	0	0.00	39.20	1	3,753	0.03%
2021/09/07	27	42.66	16	42.60	38.20	11	3,670	0.30%
2021/09/06	2	41.00	9	40.98	42.35	-7	3,439	-0.20%
2021/09/03	2	38.85	0	0.00	38.50	2	3,366	0.06%
2021/09/02	1	38.20	0	0.00	38.85	1	3,365	0.03%
2021/09/01	1	38.30	0	0.00	38.30	1	3,351	0.03%
2021/08/30	0	0.00	2	39.00	39.70	-2	3,320	-0.06%
2021/08/25	1	39.10	3	39.15	39.15	-2	3,292	-0.06%
2021/08/20	5	34.92	0	0.00	35.65	5	3,246	0.15%
2021/08/18	3	35.30	4	34.48	36.20	-1	3,201	-0.03%
2021/08/17	3	33.70	5	34.75	33.90	-2	3,174	-0.06%
2021/08/16	5	35.90	0	0.00	34.60	5	3,100	0.16%
2021/08/13	5	38.80	1	38.65	38.40	4	3,067	0.13%
2021/08/09	1	39.70	0	0.00	38.55	1	3,085	0.03%
2021/08/06	1	39.50	0	39.00	39.00	1	3,085	0.03%
2021/08/04	0	0.00	2	39.03	38.80	-2	3,156	-0.06%
2021/08/03	0	0.00	2	39.30	39.60	-2	3,184	-0.06%
2021/08/02	1	37.70	10	38.78	39.10	-9	3,188	-0.28%
2021/07/30	2	40.23	8	39.70	38.65	-6	3,165	-0.19%
2021/07/29	2	40.15	2	40.45	40.60	0	3,151	0.00%
2021/07/28	1	39.95	0	0.00	38.50	1	3,132	0.03%
2021/07/27	2	42.80	4	43.85	42.35	-2	3,123	-0.06%
2021/07/26	1	42.00	0	0.00	42.95	1	3,106	0.03%
2021/07/23	4	43.86	0	43.60	43.00	4	3,041	0.13%
2021/07/22	5	45.98	1	47.00	44.80	4	3,031	0.13%
2021/07/21	7	44.51	10	44.79	46.90	-3	2,978	-0.10%
2021/07/20	11	43.81	2	42.95	42.65	9	2,899	0.31%
2021/07/19	16	46.09	21	46.84	44.65	-5	2,841	-0.18%
2021/07/16	2	44.68	0	0.00	43.65	2	2,695	0.07%
2021/07/15	2	45.80	6	45.91	47.15	-4	2,551	-0.16%
2021/07/14	3	40.87	4	41.51	42.90	-1	2,465	-0.04%
2021/07/13	1	40.60	0	0.00	39.00	1	2,388	0.04%
2021/07/12	0	0.00	1	40.00	40.50	-1	2,367	-0.04%
2021/07/09	0	0.00	4	37.50	38.50	-4	2,345	-0.17%
2021/07/08	0	0.00	1	37.00	37.85	-1	2,372	-0.04%
2021/07/07	6	37.37	6	36.67	36.45	0	2,389	0.00%
2021/07/06	1	35.50	1	35.55	35.10	0	2,398	0.00%
2021/07/05	2	38.35	6	40.43	38.30	-4	2,388	-0.17%
2021/07/02	3	41.23	9	41.27	41.60	-6	2,308	-0.26%
2021/07/01	8	38.82	8	38.48	39.25	0	2,231	0.00%
2021/06/30	1	35.50	6.9	36.35	36.35	-5.9	1,947	-0.30%
2021/06/29	11	32.88	14	32.86	33.05	-3	1,991	-0.15%
2021/06/28	3	29.15	13	30.05	30.05	-10	1,829	-0.55%
2021/06/25	13	26.80	8	27.11	27.35	5	1,951	0.26%
2021/06/21	0	0.00	2	24.60	24.50	-2	1,990	-0.10%
2021/06/17	4	24.25	0	0.00	24.60	4	2,195	0.18%
2021/06/16	0	0.00	6	24.00	24.05	-6	2,249	-0.27%
2021/05/28	5	24.73	1	24.70	24.40	4	2,266	0.18%
2021/05/25	1	24.50	0	0.00	24.50	1	2,253	0.04%
2021/05/20	0	0.00	2	24.40	23.90	-2	2,229	-0.09%
2021/05/18	0	0.00	1	23.40	23.65	-1	2,200	-0.05%
2021/05/14	1	22.60	1	23.30	22.60	0	2,165	0.00%
2021/05/13	3	21.62	0	0.00	22.85	3	2,129	0.14%
2021/05/04	0	0.00	1	26.65	27.15	-1	1,911	-0.05%
2021/04/28	0	0.00	9	29.30	29.05	-9	1,782	-0.50%
2021/04/27	19	28.63	13	28.60	28.95	6	1,730	0.35%
2021/04/19	2	26.40	0	0.00	26.30	2	1,511	0.13%
2021/04/15	1	26.15	0	0.00	25.45	1	1,491	0.07%
2021/04/14	0	0.00	1	24.10	25.10	-1	1,460	-0.07%
2021/04/13	0	0.00	4	26.45	25.60	-4	1,411	-0.28%
2021/04/09	4	26.15	2	25.60	26.20	2	1,330	0.15%
2021/04/08	0	0.00	4	24.65	24.30	-4	1,257	-0.32%
2021/04/06	2	24.10	0	0.00	24.00	2	1,203	0.17%
2021/03/30	0	0.00	3	23.80	23.30	-3	1,021	-0.29%
2021/03/29	0	0.00	4	21.84	21.90	-4	867	-0.46%
2021/03/26	0	0.00	3	21.75	21.50	-3	852	-0.35%
2021/03/24	0	0.00	1	22.00	22.05	-1	808	-0.12%
2021/03/23	2	21.98	7	21.84	21.25	-5	759	-0.66%
2021/03/22	6	21.76	0	0.00	22.20	6	661	0.91%
2021/03/19	2	19.83	2	20.10	20.45	0	547	0.00%
2021/03/18	5	19.25	0	0.00	19.25	5	488	1.02%
2021/03/17	0	0.00	2	18.90	18.95	-2	484	-0.41%
2021/03/10	3	18.73	3	18.80	18.75	0	506	0.00%
2021/03/09	0	0.00	4	17.80	18.05	-4	499	-0.80%
2021/02/17	2	17.00	0	0.00	17.15	2	784	0.26%
2021/01/06	0	0.00	1	18.95	19.05	-1	778	-0.13%
2020/12/07	1	19.40	0	0.00	19.35	1	749	0.13%
2020/12/04	0	0.00	11	20.08	19.80	-11	752	-1.46%
2020/12/03	6	19.85	0	0.00	19.90	6	746	0.80%
2020/12/02	5	19.70	0	0.00	19.75	5	739	0.68%
2020/12/01	1	20.00	0	0.00	19.80	1	736	0.14%
2020/11/27	0	0.00	3	20.00	20.25	-3	716	-0.42%
2020/11/26	3	20.85	0	0.00	20.50	3	691	0.43%
2020/11/25	0	0.00	2	19.70	20.10	-2	601	-0.33%
2020/11/19	2	18.55	0	0.00	18.55	2	539	0.37%
2020/11/17	6	18.90	7	18.71	18.70	-1	547	-0.18%
2020/11/13	0	0.00	1	18.85	18.95	-1	559	-0.18%
2020/11/11	0	0.00	0.2	18.45	18.55	-0.2	578	-0.04%
2020/11/10	0	0.00	0	18.10	18.15	0	586	-0.01%
2020/11/09	2	18.30	46	18.50	18.20	-44	601	-7.32%
2020/11/06	45	18.96	0	0.00	18.70	45	620	7.25%
2020/10/15	0	0.00	2	17.55	17.35	-2	1,190	-0.17%
2020/10/14	1	17.35	0	0.00	17.45	1	1,203	0.08%
2020/10/12	1	17.40	0	0.00	17.40	1	1,264	0.08%
2020/09/29	2	17.55	0	0.00	17.50	2	1,531	0.13%
2020/09/25	0	0.00	5	17.40	17.30	-5	1,679	-0.30%
2020/09/10	0	0.00	1	19.45	19.25	-1	2,027	-0.05%
2020/09/07	1	19.10	1	19.55	19.10	0	2,101	0.00%
2020/09/03	1	19.30	2	19.50	19.25	-1	2,119	-0.05%
2020/09/02	2	19.28	1	19.45	19.30	1	2,180	0.05%
2020/09/01	1	19.20	0	0.00	19.25	1	2,272	0.04%
2020/08/28	0	0.00	5	19.15	19.15	-5	2,312	-0.22%
2020/08/21	0	0.00	2	19.05	19.15	-2	2,398	-0.08%
2020/08/20	2	19.00	3	18.70	18.70	-1	2,398	-0.04%
2020/08/18	5	20.40	0	0.00	20.60	5	2,379	0.21%
2020/08/17	5	20.65	0	0.00	20.70	5	2,386	0.21%
2020/08/12	5	19.80	26	20.24	20.10	-21	2,414	-0.87%
2020/08/11	0	0.00	9	20.11	20.05	-9	2,435	-0.37%
2020/08/07	3	20.50	10	20.04	21.00	-7	2,465	-0.28%
2020/08/06	52	21.76	42	20.90	20.90	10	2,465	0.41%
2020/08/05	4	22.55	13	23.24	23.20	-9	2,351	-0.38%
2020/08/04	32	22.21	5	21.79	22.10	27	2,258	1.20%
2020/08/03	1	20.75	1	20.40	20.75	0	2,141	0.00%
2020/07/31	3	19.97	0	0.00	19.90	3	2,139	0.14%
2020/07/30	2	19.55	0	0.00	19.50	2	2,134	0.09%
2020/07/28	1	18.65	20	18.95	18.60	-19	2,242	-0.85%
2020/07/24	0	0.00	2	20.40	20.10	-2	2,395	-0.08%
2020/07/23	0	0.00	1	20.75	20.70	-1	2,370	-0.04%
2020/07/21	20	20.70	0	0.00	20.65	20	2,365	0.85%
2020/07/17	5	20.25	10	20.65	20.25	-5	2,351	-0.21%
2020/07/16	4	21.49	2	21.35	21.00	2	2,341	0.09%
2020/07/15	0	0.00	6	21.80	21.30	-6	2,316	-0.26%
2020/07/14	6	21.55	12	21.60	21.35	-6	2,311	-0.26%
2020/07/13	0	0.00	10	21.45	22.45	-10	2,256	-0.44%
2020/07/10	0	0.00	1	20.65	20.45	-1	2,194	-0.05%
2020/07/09	0	0.00	15	20.99	21.00	-15	2,190	-0.68%
2020/07/07	20	21.34	0	0.00	20.80	20	2,145	0.93%
2020/07/06	10	21.83	5	22.15	21.90	5	2,095	0.24%
2020/07/03	0	0.00	15	20.35	20.50	-15	2,016	-0.74%
2020/07/02	4	20.74	1	20.35	20.80	3	1,968	0.15%
2020/07/01	3	19.63	16	19.05	19.60	-13	1,861	-0.70%
2020/06/29	2	18.30	0	0.00	18.30	2	1,767	0.11%
2020/06/23	3	17.95	0	0.00	18.10	3	1,769	0.17%
2020/06/22	2	18.38	10	18.39	18.15	-8	1,776	-0.45%
2020/06/16	4	17.78	4	18.00	18.05	0	1,787	0.00%
2020/06/15	0	0.00	1	17.20	17.30	-1	1,763	-0.06%
2020/06/12	1	16.85	600	16.88	16.90	-599	1,765	-33.93%	大賣/鉅額交易
2020/06/11	0	0.00	2	17.60	17.50	-2	1,781	-0.11%
2020/06/09	2	17.90	0	0.00	17.90	2	1,827	0.11%
2020/06/08	2	18.70	0	0.00	18.55	2	1,805	0.11%
2020/06/05	4	17.43	4	17.48	17.35	0	1,720	0.00%
2020/06/01	0	0.00	10	17.35	17.35	-10	1,745	-0.57%
2020/05/29	0	0.00	5	17.25	17.25	-5	1,745	-0.29%
2020/05/28	611	17.72	0	0.00	17.10	611	1,751	34.88%	大買/鉅額交易
2020/05/22	4	16.81	0	0.00	16.70	4	1,729	0.23%
2020/05/21	6	17.18	3	17.15	17.25	3	1,737	0.17%
2020/05/20	5	17.15	17	17.30	17.25	-12	1,794	-0.67%
2020/05/18	4	17.56	5	17.36	17.45	-1	1,767	-0.06%
2020/05/15	3	17.40	0	0.00	17.40	3	1,747	0.17%
2020/05/14	2	16.93	0	0.00	16.70	2	1,738	0.12%
2020/05/13	31	16.94	4	17.00	16.75	27	1,711	1.58%
2020/05/12	20	16.60	5	16.45	16.50	15	1,645	0.91%
2020/05/11	0	0.00	5	16.61	16.45	-5	1,649	-0.30%
2020/05/08	0	0.00	3	16.60	16.30	-3	1,627	-0.18%
2020/05/07	4	16.33	0	0.00	16.35	4	1,618	0.25%
2020/05/06	0	0.00	18	16.15	16.00	-18	1,601	-1.12%
2020/05/05	6	16.28	5	16.16	16.00	1	1,598	0.06%
2020/05/04	0	0.00	18	15.85	15.80	-18	1,579	-1.14%
2020/04/30	4	15.95	0	0.00	16.20	4	1,510	0.26%
2020/04/29	17	15.93	7	15.81	16.20	10	1,463	0.68%
2020/04/28	4	14.73	0	0.00	14.75	4	1,377	0.29%
2020/04/20	2	14.15	0	0.00	14.35	2	1,540	0.13%
2020/04/15	0	0.00	5	14.93	14.80	-5	1,636	-0.31%
2020/04/14	0	0.00	13	14.62	14.70	-13	1,642	-0.79%
2020/04/13	0	0.00	10	13.90	14.00	-10	1,671	-0.60%
2020/04/09	5	14.35	0	0.00	13.75	5	1,791	0.28%
2020/04/08	12	13.67	0	0.00	13.90	12	1,906	0.63%
2020/04/07	0	0.00	12	13.30	13.30	-12	1,989	-0.60%
2020/04/06	10	13.40	0	0.00	13.40	10	2,055	0.49%
2020/04/01	8	12.94	10	12.93	12.95	-2	2,217	-0.09%
2020/03/31	0	0.00	5	12.80	12.85	-5	2,268	-0.22%
2020/03/27	11	13.40	13	13.48	13.00	-2	2,439	-0.08%
2020/03/26	26	13.31	16	13.29	13.30	10	2,534	0.39%
2020/03/25	12	12.83	0	0.00	12.70	12	2,991	0.40%
2020/03/24	0	0.00	10	12.18	12.40	-10	3,108	-0.32%
2020/03/23	10	11.42	0	0.00	11.40	10	3,110	0.32%
2020/03/20	3	11.60	0	0.00	11.80	3	3,105	0.10%
2020/03/19	0	0.00	3	11.15	10.85	-3	3,084	-0.10%
2020/03/17	2	11.35	5	11.60	11.85	-3	3,059	-0.10%
2020/03/16	5	12.96	0	0.00	11.90	5	3,021	0.17%
2020/03/13	6	12.60	10	12.55	13.20	-4	3,004	-0.13%
2020/03/11	3	15.75	0	0.00	15.35	3	2,923	0.10%
2020/03/09	3	15.15	0	0.00	15.30	3	2,894	0.10%
2020/03/06	8	16.56	184	16.53	16.20	-176	2,859	-6.15%	大賣/鉅額交易
2020/03/05	0	0.00	20	17.14	17.15	-20	2,839	-0.70%
2020/03/04	0	0.00	10	17.11	17.20	-10	2,849	-0.35%
2020/03/03	0	0.00	30	17.47	17.35	-30	2,852	-1.05%
2020/02/27	2	16.95	0	0.00	16.85	2	2,856	0.07%
2020/02/26	6	18.00	0	0.00	17.75	6	2,868	0.21%
2020/02/25	0	0.00	1	18.40	18.50	-1	2,845	-0.04%
2020/02/24	5	18.40	0	0.00	18.50	5	2,841	0.18%
2020/02/21	0	0.00	13	18.73	18.95	-13	2,839	-0.46%
2020/02/20	0	0.00	10	18.10	17.90	-10	2,772	-0.36%
2020/02/18	10	18.35	1	18.20	17.85	9	2,774	0.32%
2020/02/17	0	0.00	15	18.32	18.40	-15	2,758	-0.54%
2020/02/14	10	17.54	0	0.00	17.60	10	2,778	0.36%
2020/02/12	0	0.00	4	17.41	17.45	-4	2,791	-0.14%
2020/02/11	3	17.00	0	0.00	17.00	3	2,778	0.11%
2020/02/10	3	16.50	0	0.00	16.55	3	2,776	0.11%
2020/01/31	4	16.75	0	0.00	17.10	4	2,697	0.15%
2020/01/30	14	17.22	0	0.00	17.15	14	2,674	0.52%
2020/01/16	54	18.93	63	19.24	18.95	-9	2,582	-0.35%
2020/01/14	0	0.00	5.6	18.81	18.95	-5.6	2,523	-0.22%
2020/01/13	0	0.00	1	18.15	18.80	-1	2,488	-0.04%
2020/01/10	0	0.00	4	18.00	18.20	-4	2,459	-0.16%
2020/01/09	30	18.52	44	18.70	18.45	-14	2,429	-0.58%
2020/01/08	8	17.76	0	0.00	17.75	8	2,352	0.34%
2020/01/07	0	0.00	11	17.69	17.90	-11	2,325	-0.47%
2020/01/06	3	18.20	5	18.77	18.70	-2	2,278	-0.09%
2020/01/03	1	18.80	4	18.71	18.60	-3	2,233	-0.13%
2020/01/02	40	19.66	23	19.52	19.50	17	2,153	0.79%
2019/12/31	2	18.70	31	18.85	18.75	-29	2,025	-1.43%
2019/12/30	24	18.57	27	18.62	18.65	-3	1,939	-0.15%
2019/12/27	37	18.52	20	18.17	18.55	17	1,876	0.91%
2019/12/26	58	17.19	53	17.32	17.55	5	1,713	0.29%
2019/12/25	55	17.41	45	17.45	17.65	10	1,690	0.59%
2019/12/24	6	17.55	0	0.00	17.65	6	1,720	0.35%
2019/12/23	3	17.12	25	17.06	17.25	-22	1,672	-1.32%
2019/12/20	9	17.10	11	17.09	16.60	-2	1,597	-0.13%
2019/12/19	2	16.30	7	16.29	17.05	-5	1,320	-0.38%
2019/12/13	0	0.00	5	15.15	15.05	-5	1,161	-0.43%
2019/12/06	10	15.15	5	15.40	15.20	5	1,154	0.43%
2019/12/05	5	14.90	2	14.95	14.90	3	1,210	0.25%
2019/12/04	8	14.76	0	0.00	14.80	8	1,211	0.66%
2019/12/03	0	0.00	1	14.80	15.00	-1	1,222	-0.08%
2019/11/29	7	15.10	26	15.17	15.10	-19	1,211	-1.57%
2019/11/28	13	15.68	20	15.81	15.60	-7	1,194	-0.59%
2019/11/27	7	15.86	0	0.00	15.95	7	1,184	0.59%
2019/11/26	10	15.75	0	0.00	15.85	10	1,181	0.85%
2019/11/25	5	15.80	5	15.70	15.75	0	1,166	0.00%
2019/11/22	5	15.55	0	0.00	15.40	5	1,120	0.45%
2019/11/21	15	15.38	0	0.00	15.40	15	1,103	1.36%
2019/11/20	15	15.55	10	15.35	15.35	5	1,102	0.45%
2019/11/19	2	15.20	10	15.20	15.20	-8	1,081	-0.74%
2019/11/18	5	14.98	0	0.00	15.25	5	1,077	0.46%
2019/11/14	1	14.95	0	0.00	15.10	1	1,062	0.09%
2019/11/13	17	15.49	2	15.55	15.25	15	1,052	1.43%
2019/11/12	18	14.61	3	14.90	15.10	15	997	1.50%
2019/11/11	3	14.50	0	0.00	14.35	3	981	0.31%
2019/11/07	3	14.60	0	0.00	14.30	3	975	0.31%
2019/10/24	3	14.70	2	14.60	14.65	1	1,063	0.09%
2019/10/23	2	14.35	0	0.00	14.35	2	1,072	0.19%
2019/10/22	0	0.00	3	14.50	14.40	-3	1,079	-0.28%
2019/10/21	6	14.34	0	0.00	14.30	6	1,093	0.55%
2019/10/04	1	14.15	0	0.00	14.15	1	1,249	0.08%
2019/10/02	1	14.70	4	14.60	14.60	-3	1,273	-0.24%
2019/09/25	0	0.00	4	15.95	15.25	-4	1,060	-0.38%
2019/09/05	8	15.70	0	0.00	15.70	8	755	1.06%
2019/09/04	0	0.00	2	15.85	15.65	-2	746	-0.27%
2019/08/15	0	0.00	1	14.90	15.00	-1	787	-0.13%
2019/08/01	2	15.70	2	15.80	15.65	0	1,011	0.00%
2019/07/31	0	0.00	1	15.75	15.80	-1	1,045	-0.10%
2019/07/30	2	16.18	16	16.08	15.85	-14	1,092	-1.28%
2019/07/29	0	0.00	1	16.45	16.40	-1	1,112	-0.09%
2019/07/26	5	16.00	0	0.00	16.00	5	1,185	0.42%
2019/07/24	8	15.70	7	15.65	15.70	1	1,201	0.08%
2019/07/23	12	15.78	2	15.65	15.70	10	1,217	0.82%
2019/07/22	1	15.70	0	0.00	15.85	1	1,370	0.07%
2019/07/16	0	0.00	389	14.78	14.85	-389	1,501	-25.91%	大賣/鉅額交易
2019/07/15	0	0.00	255	14.96	15.00	-255	1,470	-17.34%	大賣/鉅額交易
2019/07/12	0	0.00	55	14.95	14.95	-55	1,466	-3.75%
2019/07/11	0	0.00	0.2	14.90	15.00	-0.2	1,460	-0.01%
2019/07/09	0	0.00	1	15.10	15.00	-1	1,435	-0.07%
2019/06/13	5	14.20	0	0.00	13.95	5	1,499	0.33%
2019/05/21	0	0.00	0.1	14.80	14.80	-0.1	1,597	0.00%
2019/05/15	3	17.20	4	16.81	16.90	-1	1,521	-0.07%
2019/05/10	0	0.00	5	16.50	15.95	-5	1,447	-0.35%
2019/05/09	3	16.88	30	17.29	16.45	-27	1,397	-1.93%
2019/05/08	0	0.00	4	17.30	17.30	-4	1,328	-0.30%
2019/05/06	1	16.05	0	0.00	16.20	1	1,226	0.08%
2019/05/03	1	16.90	0	0.00	16.90	1	1,179	0.08%
2019/04/26	30	15.80	1	15.95	15.25	29	1,008	2.88%
2019/04/18	0	0.00	6	14.10	13.80	-6	617	-0.97%
2019/04/16	1	13.65	0	0.00	13.95	1	599	0.17%
2019/03/12	0.3	12.60	0	0.00	12.70	0.3	490	0.07%
2019/02/27	0	0.00	10	11.73	12.00	-10	322	-3.10%
2019/02/13	5	10.25	0	0.00	10.20	5	223	2.24%
2018/12/13	5	11.30	0	0.00	11.50	5	205	2.43%
2018/12/06	0	0.00	4	11.55	11.30	-4	157	-2.54%
2018/11/30	4	9.93	0	0.00	9.99	4	137	2.92%
2018/10/29	0.2	9.49	0	0.00	9.38	0.2	202	0.09%
2018/10/12	1	9.26	0	0.00	9.30	1	316	0.32%
2018/09/14	3	11.10	3	11.25	11.10	0	344	0.00%
2018/09/06	13	11.29	13	11.55	11.50	0	331	0.00%
2018/08/14	0	0.00	8	11.45	11.50	-8	410	-1.95%
2018/08/13	8	11.16	0	0.00	10.90	8	398	2.01%
2018/07/10	0	0.00	5	11.30	11.30	-5	326	-1.53%
2018/07/03	5	12.25	0	0.00	11.80	5	344	1.45%
2018/06/20	0	0.00	24	11.85	11.75	-24	504	-4.76%
2018/06/19	0	0.00	11	11.95	11.90	-11	506	-2.17%
2018/06/13	10	12.68	0	0.00	12.20	10	536	1.86%
2018/06/12	25	12.39	0	0.00	12.40	25	525	4.76%
2018/05/08	0	0.00	1	11.35	11.35	-1	1,125	-0.09%
2018/05/07	1	10.90	0	0.00	11.00	1	1,244	0.08%
2018/04/24	0	0.00	21.1	11.35	11.30	-21.1	1,508	-1.40%
2018/03/31	1	12.40	1	12.50	12.75	0	1,712	0.00%
2018/03/08	0	12.10	0	0.00	12.10	0	1,579	0.00%
2018/03/07	0.1	12.00	0	0.00	12.00	0.1	1,563	0.00%
2018/03/06	0.2	12.15	0	0.00	12.10	0.2	1,567	0.01%
2018/02/26	0	0.00	1	12.45	12.15	-1	1,682	-0.06%
2018/02/07	1	12.05	0	0.00	11.85	1	1,642	0.06%
2018/02/01	5	14.00	7	14.27	14.50	-2	1,402	-0.14%
2018/01/31	1	13.65	0	0.00	13.50	1	1,398	0.07%
2018/01/29	1	14.00	0.2	13.85	13.95	0.8	1,259	0.06%
2018/01/23	0	0.00	1	12.55	12.50	-1	1,141	-0.09%
2018/01/18	0	0.00	3	12.85	12.80	-3	1,207	-0.25%
2018/01/12	0	0.00	3	12.85	12.75	-3	1,290	-0.23%
2018/01/11	1	12.50	0	0.00	12.45	1	1,365	0.07%
2018/01/09	2	12.85	1	13.00	12.80	1	1,472	0.07%
2018/01/08	1	12.90	1	13.30	13.30	0	1,512	0.00%
2018/01/05	2	13.40	0	0.00	13.20	2	1,521	0.13%