萬潤 (6187)-元富-城東券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股▼0.13%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.5	249.77	248.50	-1.5	3,104	-0.05%
2024/04/29	0.1	233.50	2	233.75	231.50	-2	3,156	-0.06%
2024/04/26	1.1	234.31	2	229.50	225.50	-0.9	3,320	-0.03%
2024/04/25	5.1	226.86	259	222.56	229.00	-254	3,442	-7.38%	大賣/鉅額交易
2024/04/24	11.1	233.05	3	242.67	243.00	8.1	3,542	0.23%
2024/04/22	2	202.50	12	216.00	202.50	-10	3,889	-0.26%
2024/04/19	102.1	225.01	0	0.00	224.50	102.1	3,940	2.59%	大買/鉅額交易
2024/04/18	0	0.00	2	250.75	249.00	-2	3,984	-0.05%
2024/04/17	2	254.00	0	0.00	260.00	2	4,070	0.05%
2024/04/16	2.3	241.26	0	0.00	243.50	2.3	4,158	0.06%
2024/04/15	2	264.00	1	270.00	261.50	1	4,263	0.02%
2024/04/12	0.5	270.00	0	0.00	271.00	0.5	4,305	0.01%
2024/04/10	1.1	273.62	0	0.00	260.00	1.1	4,331	0.02%
2024/04/09	0	273.00	3.3	273.60	271.00	-3.3	4,340	-0.08%
2024/04/08	6	278.55	7	275.95	290.00	-1	4,271	-0.02%
2024/04/03	17	289.16	3	285.67	279.50	14	4,333	0.32%
2024/04/02	5	285.20	2.1	287.79	284.50	2.9	4,391	0.07%
2024/04/01	141.6	270.26	1.1	262.68	268.00	140.5	4,265	3.29%	大買/鉅額交易
2024/03/28	1	244.00	0	0.00	243.00	1	4,268	0.02%
2024/03/21	1	252.50	1	256.50	256.50	0	4,287	0.00%
2024/03/20	0	0.00	5	245.70	252.50	-5	4,296	-0.12%
2024/03/18	4	234.00	1	230.50	234.00	3	4,406	0.07%
2024/03/15	3.1	226.01	4	225.88	224.00	-1	4,456	-0.02%
2024/03/14	7.1	227.13	7	227.86	224.00	0.1	4,414	0.00%
2024/03/13	10.1	250.61	3	247.50	242.50	7.1	4,276	0.16%
2024/03/12	6	268.17	3	268.33	269.00	3	4,220	0.07%
2024/03/11	3	268.00	3	263.50	273.50	0	4,143	0.00%
2024/03/08	0.1	249.00	0	0.00	249.00	0.1	4,005	0.00%
2024/03/07	0	0.00	5	282.50	276.50	-5	4,008	-0.12%
2024/03/06	0	0.00	0.2	295.00	295.00	-0.2	4,046	0.00%
2024/03/01	5	251.50	0	0.00	252.00	5	4,162	0.12%
2024/02/29	1	243.00	1	242.50	243.00	0	4,184	0.00%
2024/02/27	1	244.00	1	233.00	234.00	0	4,202	0.00%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	1	249.00	247.00	-1	4,355	-0.02%
2024/02/22	39.7	233.17	1.2	237.52	246.00	38.6	4,496	0.86%
2024/02/20	6	234.08	3	230.67	229.00	3	4,354	0.07%
2024/02/19	1	219.50	6	225.08	221.00	-5	4,300	-0.12%
2024/02/16	5	227.50	2.2	211.95	228.00	2.8	4,383	0.06%
2024/02/15	1	200.50	2.1	201.83	208.00	-1.1	4,354	-0.03%
2024/02/05	0	0.00	2	193.00	196.00	-2	4,376	-0.05%
2024/01/31	0	0.00	2.1	192.95	191.50	-2.1	4,415	-0.05%
2024/01/30	2	187.75	1.2	188.74	192.00	0.9	4,402	0.02%
2024/01/25	2	178.00	0	0.00	177.00	2	4,486	0.04%
2024/01/23	1	180.00	2	177.50	178.50	-1	4,476	-0.02%
2024/01/22	15	167.90	47.1	172.07	179.00	-32.1	4,365	-0.74%
2024/01/19	31	168.31	27	166.24	166.00	4	4,240	0.09%
2024/01/18	38	166.21	15	168.47	170.00	23	4,087	0.56%
2024/01/17	5	165.90	8.2	163.89	165.00	-3.2	3,969	-0.08%
2024/01/16	14	159.68	8	158.38	158.50	6	3,749	0.16%
2024/01/15	2	150.25	3.5	153.52	153.00	-1.5	3,860	-0.04%
2024/01/12	10.3	152.16	10	149.50	148.50	0.3	4,040	0.01%
2024/01/11	11	149.59	13	151.12	152.50	-2	4,050	-0.05%
2024/01/10	5	149.60	4	148.25	148.00	1	4,024	0.02%
2024/01/09	7	146.57	20	149.15	149.00	-13	3,974	-0.33%
2024/01/08	4	140.38	2	141.50	145.50	2	3,909	0.05%
2024/01/05	0	0.00	2	142.50	142.50	-2	3,922	-0.05%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	2	137.50	1	139.00	139.50	1	4,151	0.02%
2024/01/02	2	144.50	2.2	141.97	142.00	-0.2	4,238	0.00%
2023/12/29	8	145.56	4	141.25	141.00	4	4,492	0.09%
2023/12/28	17	144.29	17	144.91	148.50	0	4,421	0.00%
2023/12/27	0	0.00	1	138.50	138.50	-1	4,443	-0.02%
2023/12/25	3	137.17	13.2	138.26	140.00	-10.2	4,652	-0.22%
2023/12/22	1	133.50	0	0.00	133.50	1	4,589	0.02%
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/20	0	0.00	1	135.50	133.00	-1	4,699	-0.02%
2023/12/15	1	132.50	0	0.00	132.00	1	4,742	0.02%
2023/12/14	1	134.50	2	134.00	133.50	-1	4,734	-0.02%
2023/12/13	4	135.63	0.3	135.50	133.50	3.7	4,711	0.08%
2023/12/12	0.3	137.50	7	138.00	139.50	-6.7	4,612	-0.15%
2023/12/07	2	135.50	1	135.50	135.00	1	4,542	0.02%
2023/12/06	2	130.00	6	132.83	134.50	-4	4,543	-0.09%
2023/12/05	2	127.50	1	129.50	127.50	1	4,540	0.02%
2023/12/01	5	134.10	4	133.63	133.00	1	4,538	0.02%
2023/11/30	1	137.00	6	136.25	134.00	-5	4,498	-0.11%
2023/11/29	3	133.00	0	0.00	134.00	3	4,406	0.07%
2023/11/27	2	131.25	1	131.00	129.50	1	4,379	0.02%
2023/11/24	0	0.00	2	132.50	132.50	-2	4,364	-0.05%
2023/11/23	5	132.80	95	132.02	131.50	-90	4,353	-2.07%
2023/11/22	12	134.29	23	133.65	137.50	-11	4,273	-0.26%
2023/11/21	121	138.76	29	137.19	136.50	92	4,217	2.18%	大買/
2023/11/20	4	136.50	2	137.50	138.50	2	4,107	0.05%
2023/11/17	0	0.00	2	136.00	136.00	-2	4,061	-0.05%
2023/11/16	9	134.50	14	133.00	132.00	-5	4,040	-0.12%
2023/11/15	12	135.71	4	133.88	131.50	8	3,993	0.20%
2023/11/14	7	131.71	7.2	131.10	134.50	-0.2	3,915	-0.01%
2023/11/13	3	130.50	5	129.00	127.00	-2	3,877	-0.05%
2023/11/10	2	124.50	1	123.50	123.00	1	3,841	0.03%
2023/11/09	2	124.50	2	127.25	127.00	0	3,859	0.00%
2023/11/08	1	126.50	0	0.00	126.50	1	3,877	0.03%
2023/11/07	0	0.00	1	132.00	129.50	-1	3,897	-0.03%
2023/11/06	4	130.88	3.3	131.30	131.50	0.7	4,019	0.02%
2023/11/03	9	126.67	5.2	129.02	130.00	3.8	4,091	0.09%
2023/11/01	0.1	117.50	1	117.50	117.50	-0.9	4,215	-0.02%
2023/10/31	0.1	120.00	0	0.00	117.00	0.1	4,353	0.00%
2023/10/30	0	0.00	4.2	121.00	122.00	-4.2	4,452	-0.09%
2023/10/27	6.3	121.06	0	0.00	120.50	6.3	4,646	0.13%
2023/10/26	7	126.07	4	127.75	125.50	3	4,938	0.06%
2023/10/25	3	131.17	1	130.50	130.00	2	5,158	0.04%
2023/10/24	2	129.50	7	128.43	130.00	-5	5,207	-0.10%
2023/10/23	12.1	134.17	2	130.50	130.50	10.1	5,323	0.19%
2023/10/20	20.2	135.84	22	137.00	135.00	-1.8	5,257	-0.04%
2023/10/19	1.1	133.36	9	128.39	134.00	-7.9	5,093	-0.16%
2023/10/18	4.2	129.10	3	128.67	128.00	1.2	5,169	0.02%
2023/10/16	0.3	132.90	1	132.50	133.00	-0.8	5,414	-0.01%
2023/10/13	0	0.00	1	137.00	136.00	-1	5,513	-0.02%
2023/10/12	5	135.40	6	137.83	135.50	-1	5,712	-0.02%
2023/10/11	3	133.67	2	137.50	133.00	1	5,776	0.02%
2023/10/06	2	135.00	6	134.58	133.00	-4	5,702	-0.07%
2023/10/05	11.1	132.23	60	127.10	135.00	-48.9	5,742	-0.85%
2023/10/04	50	123.35	5	123.00	125.50	45	5,532	0.81%
2023/10/03	1	125.50	13	123.92	124.50	-12	5,512	-0.22%
2023/10/02	7	122.36	16.3	123.32	124.00	-9.3	5,544	-0.17%
2023/09/28	4	109.88	10	111.35	113.00	-6	5,453	-0.11%
2023/09/26	1	104.00	2	104.50	103.00	-1	5,630	-0.02%
2023/09/25	6	104.08	5.4	104.81	105.00	0.7	5,653	0.01%
2023/09/22	3	100.90	4	101.33	101.00	-1	5,615	-0.02%
2023/09/21	1.3	96.56	0	0.00	95.80	1.3	5,575	0.02%
2023/09/20	5.1	98.07	0	0.00	97.50	5.1	5,591	0.09%
2023/09/19	1	97.20	1	96.70	96.30	0	5,601	0.00%
2023/09/14	3	101.00	6	99.77	101.50	-3	5,624	-0.05%
2023/09/13	1	95.80	5	95.60	97.00	-4	5,626	-0.07%
2023/09/11	4.2	98.04	1	97.40	97.40	3.2	5,630	0.06%
2023/09/08	0	0.00	2	100.00	100.50	-2	5,668	-0.04%
2023/09/07	2	102.75	5	102.00	101.50	-3	5,758	-0.05%
2023/08/29	0	0.00	6	108.00	107.50	-6	6,722	-0.09%
2023/08/28	2	105.75	1	106.50	106.50	1	6,755	0.01%
2023/08/25	4.1	109.60	1	110.00	108.00	3.1	6,749	0.05%
2023/08/24	12	113.71	3	109.83	112.50	9	6,748	0.13%
2023/08/22	2	111.75	1	109.00	109.00	1	6,703	0.01%
2023/08/21	2	108.25	5	107.90	109.50	-3	6,684	-0.04%
2023/08/18	8.2	111.23	2	106.00	107.00	6.2	6,658	0.09%
2023/08/17	7	114.00	11	114.77	116.00	-4	6,566	-0.06%
2023/08/16	2	111.00	1	109.00	111.00	1	6,434	0.02%
2023/08/15	1	112.00	0	0.00	110.50	1	6,403	0.02%
2023/08/14	5	109.50	5	111.00	110.50	0	6,365	0.00%
2023/08/11	1.1	109.55	3	110.33	111.00	-1.9	6,327	-0.03%
2023/08/10	8	112.63	591	113.18	109.00	-583	6,267	-9.30%	大賣/鉅額交易
2023/08/09	12	119.46	12	120.00	120.00	0	6,122	0.00%
2023/08/08	4	128.50	4	127.50	127.00	0	6,007	0.00%
2023/08/07	7	129.29	5	129.00	129.00	2	5,924	0.03%
2023/08/04	4	122.13	4	124.25	123.00	0	5,761	0.00%
2023/08/02	20.1	125.37	6	123.25	121.00	14.1	5,609	0.25%
2023/08/01	18.4	137.52	9	129.00	128.00	9.4	5,469	0.17%
2023/07/31	24	145.29	20.2	145.45	142.00	3.8	5,244	0.07%
2023/07/28	58	141.68	28	140.70	138.50	30	4,877	0.62%
2023/07/27	6	135.92	6	137.67	134.50	0	4,615	0.00%
2023/07/26	15	141.27	30	140.20	135.50	-15	4,508	-0.33%
2023/07/25	6	135.83	13	134.88	135.50	-7	4,311	-0.16%
2023/07/24	5	128.10	13	127.31	130.50	-8	4,127	-0.19%
2023/07/21	20	132.25	18	133.75	131.00	2	4,042	0.05%
2023/07/20	34	131.12	11	129.50	133.00	23	3,895	0.59%
2023/07/19	70	127.66	28	127.11	123.50	42	3,732	1.13%
2023/07/18	4	122.13	6	121.75	122.00	-2	3,541	-0.06%
2023/07/17	27	123.11	18	124.55	121.50	9	3,395	0.26%
2023/07/14	16	116.09	13	117.00	118.50	3	3,138	0.10%
2023/07/13	14	107.82	13	108.88	108.00	1	2,953	0.03%
2023/07/12	10	108.60	43	106.49	104.50	-33	2,876	-1.15%
2023/07/11	3	110.17	5	108.00	107.00	-2	2,720	-0.07%
2023/07/10	5	108.60	7	107.36	108.50	-2	2,633	-0.08%
2023/07/07	6	109.08	4	108.75	109.00	2	2,564	0.08%
2023/07/06	0	0.00	9	105.56	110.00	-9	2,354	-0.38%
2023/07/05	4	100.50	23	100.85	100.00	-19	2,245	-0.85%
2023/07/04	7	96.40	20	95.34	100.00	-13	2,125	-0.61%
2023/07/03	5	91.52	35	89.75	91.50	-30	1,948	-1.54%
2023/06/30	39	86.61	3	89.50	89.80	36	1,898	1.90%
2023/06/29	0	0.00	1	83.50	84.20	-1	1,846	-0.05%
2023/06/28	11.2	82.78	0	0.00	82.40	11.2	1,832	0.61%
2023/06/27	1	86.00	0	0.00	85.50	1	1,803	0.06%
2023/06/26	2	86.30	0	0.00	86.30	2	1,787	0.11%
2023/06/20	21.1	91.51	20	89.90	89.40	1.1	1,764	0.06%
2023/06/19	0	0.00	4	90.93	91.30	-4	1,744	-0.23%
2023/06/16	3	90.00	0	0.00	89.00	3	1,714	0.18%
2023/06/15	11	88.90	1	89.00	89.00	10	1,692	0.59%
2023/06/14	20.1	92.60	17	89.91	90.00	3.1	1,662	0.18%
2023/06/13	6	93.82	6	92.95	92.60	0	1,589	0.00%
2023/06/12	11	89.97	3	90.87	89.60	8	1,461	0.55%
2023/06/09	31.1	92.29	3	92.53	90.60	28.1	1,383	2.03%
2023/06/08	10.2	93.65	61	93.60	93.40	-50.8	1,307	-3.89%
2023/06/07	3	89.03	8	90.61	91.80	-5	966	-0.52%
2023/06/06	27	83.63	15.4	83.24	83.50	11.6	746	1.55%
2023/06/05	30	75.50	8.2	80.61	81.00	21.8	640	3.40%
2023/06/02	6	75.82	23	75.94	74.50	-17	537	-3.16%
2023/06/01	2	72.70	5	72.02	72.60	-3	439	-0.68%
2023/05/29	1	68.00	0	0.00	67.70	1	376	0.27%
2023/05/25	1	69.20	0	0.00	69.20	1	379	0.26%
2023/05/15	0	0.00	1	60.60	61.20	-1	467	-0.21%
2023/04/26	0.2	60.90	0	0.00	60.90	0.2	531	0.04%
2023/04/24	0.3	63.80	0	0.00	63.40	0.3	526	0.06%
2023/04/19	2	66.00	85	66.04	66.00	-83	526	-15.76%
2023/04/14	0.3	66.80	0	0.00	66.80	0.3	523	0.06%
2023/04/13	25	68.24	0	0.00	67.00	25	525	4.76%
2023/04/12	57	69.74	0	0.00	68.80	57	522	10.90%
2023/04/11	0	68.70	0	0.00	69.00	0	524	0.00%
2023/04/10	0	0.00	1	67.80	67.80	-1	532	-0.19%
2023/04/07	0	0.00	4	67.38	67.90	-4	532	-0.75%
2023/03/29	0	67.78	0	0.00	66.80	0	558	0.00%
2023/03/28	0	68.00	3	67.50	67.00	-3	575	-0.52%
2023/03/27	0	0.00	3	68.20	68.00	-3	580	-0.52%
2023/03/23	1	67.50	0	0.00	68.40	1	593	0.17%
2023/03/20	1	66.30	0.1	66.20	67.10	0.9	616	0.15%
2023/03/13	1	67.60	0	0.00	67.80	1	912	0.11%
2023/03/10	1	69.50	0	0.00	68.20	1	968	0.10%
2023/03/02	0	0.00	1	72.60	72.10	-1	1,012	-0.10%
2023/03/01	1	71.80	0	0.00	72.20	1	1,003	0.10%
2023/02/24	10	72.35	1	72.90	72.00	9	996	0.90%
2023/02/20	17.1	71.71	1	71.80	72.00	16.1	1,004	1.60%
2023/02/17	2	72.45	1	72.00	72.40	1	1,015	0.10%
2023/02/16	1	70.90	0	0.00	70.90	1	955	0.10%
2023/02/10	0.2	66.40	0	0.00	66.00	0.2	966	0.02%
2023/02/09	0	0.00	3	67.30	67.10	-3	965	-0.31%
2023/01/30	2	65.10	2	65.70	65.80	0	963	0.00%
2023/01/16	0	0.00	1	62.40	62.50	-1	965	-0.10%
2023/01/13	2	63.55	2	62.35	62.30	0	979	0.00%
2022/12/30	0.1	61.00	0	0.00	60.80	0.1	1,100	0.01%
2022/12/26	1	63.80	0	0.00	63.70	1	1,105	0.09%
2022/12/23	0	0.00	1	63.80	65.00	-1	1,110	-0.09%
2022/12/22	0.2	64.00	0	0.00	64.40	0.2	1,109	0.02%
2022/12/20	0	0.00	1	66.80	64.30	-1	1,116	-0.09%
2022/12/19	0.2	68.10	0	0.00	67.80	0.2	1,120	0.01%
2022/12/16	1	69.90	0	0.00	69.20	1	1,123	0.09%
2022/12/15	1	71.00	6	70.43	71.10	-5	1,122	-0.45%
2022/12/14	1.2	69.40	6	69.27	69.60	-4.8	1,118	-0.43%
2022/12/09	3	71.07	0	0.00	70.30	3	1,106	0.27%
2022/12/08	4	72.35	4	73.10	72.40	0	1,091	0.00%
2022/12/07	12	72.98	2	71.75	71.10	10	1,075	0.93%
2022/12/06	5.3	72.56	3	72.23	71.80	2.3	1,029	0.22%
2022/12/05	5	72.24	4	72.25	74.10	1	960	0.10%
2022/12/02	1	69.60	2	68.45	67.40	-1	869	-0.12%
2022/12/01	1	66.10	1	65.50	65.10	0	812	0.00%
2022/11/30	0	0.00	3	64.70	64.10	-3	806	-0.37%
2022/11/28	1	63.10	0	0.00	62.50	1	841	0.12%
2022/11/25	8	64.43	2	64.45	63.00	6	929	0.65%
2022/11/24	0	0.00	1	63.90	64.40	-1	971	-0.10%
2022/11/23	1	61.10	0	0.00	60.80	1	975	0.10%
2022/11/17	1	62.70	1	63.30	63.10	0	1,011	0.00%
2022/11/15	3	63.67	2	64.25	63.10	1	1,051	0.10%
2022/11/14	0	0.00	1	61.10	60.80	-1	1,055	-0.09%
2022/11/11	0	0.00	5	61.02	60.10	-5	1,051	-0.48%
2022/11/10	3	59.47	0	0.00	59.20	3	1,047	0.29%
2022/11/09	4	59.88	0	0.00	60.60	4	1,050	0.38%
2022/11/08	0	0.00	5	59.30	58.60	-5	1,045	-0.48%
2022/11/07	1	59.30	0	0.00	59.30	1	1,042	0.10%
2022/11/04	2	57.20	0	0.00	59.20	2	1,040	0.19%
2022/11/03	2	57.85	0	0.00	57.80	2	1,039	0.19%
2022/10/19	1	58.70	0	0.00	58.50	1	1,016	0.10%
2022/10/17	1	56.70	0	0.00	60.20	1	1,006	0.10%
2022/10/13	0	0.00	22	58.30	56.20	-22	994	-2.21%
2022/10/03	5	66.60	0	0.00	66.10	5	981	0.51%
2022/09/29	1	67.60	0	0.00	66.00	1	981	0.10%
2022/09/27	0	0.00	1	72.30	72.30	-1	975	-0.10%
2022/09/26	1	70.30	0	0.00	70.80	1	979	0.10%
2022/09/22	0	0.00	0.4	78.00	78.90	-0.4	976	-0.04%
2022/09/15	0	0.00	2	83.85	83.70	-2	988	-0.20%
2022/09/14	16	83.66	1	83.70	84.40	15	981	1.53%
2022/09/13	2	83.35	0	0.00	84.00	2	984	0.20%
2022/09/05	1	82.50	1	81.70	81.70	0	1,077	0.00%
2022/09/02	0.2	87.70	0	0.00	85.10	0.2	1,073	0.02%
2022/09/01	3.2	88.63	1	91.30	86.50	2.2	1,068	0.21%
2022/08/31	2	86.95	1	85.80	87.10	1	993	0.10%
2022/08/30	1	85.20	1	84.50	84.60	0	929	0.00%
2022/08/23	1.1	78.52	2	79.00	78.50	-0.9	931	-0.10%
2022/08/22	4	84.05	1	81.00	81.00	3	923	0.32%
2022/08/19	2	81.30	2	81.71	86.70	0	857	0.00%
2022/08/10	0	72.50	0	0.00	72.40	0	843	0.00%
2022/08/04	1	70.00	10	69.90	71.10	-9	878	-1.02%
2022/07/22	10.1	79.39	0	0.00	78.50	10.1	990	1.02%
2022/07/19	0	77.50	0	0.00	77.30	0	1,002	0.00%
2022/07/14	1	70.60	0	0.00	72.70	1	993	0.10%
2022/07/04	0	0.00	1	75.50	74.60	-1	1,051	-0.10%
2022/07/01	0	0.00	1	78.40	75.00	-1	1,056	-0.09%
2022/06/23	10.2	83.03	0	0.00	82.30	10.2	1,130	0.90%
2022/06/17	1	86.40	0	0.00	88.20	1	1,200	0.08%
2022/06/16	1	89.40	2	88.80	87.60	-1	1,201	-0.08%
2022/06/14	1.2	92.08	0	0.00	92.80	1.2	1,308	0.09%
2022/06/13	0	0.00	1	96.80	96.70	-1	1,337	-0.07%
2022/06/10	6	100.00	3	100.50	100.50	3	1,358	0.22%
2022/06/09	5.2	102.01	0	0.00	102.00	5.2	1,404	0.37%
2022/06/08	1	105.50	0	0.00	105.50	1	1,472	0.07%
2022/06/02	3	106.00	0	0.00	107.00	3	1,549	0.19%
2022/06/01	1	107.00	1	107.50	107.00	0	1,629	0.00%
2022/05/31	1	110.50	1	106.00	110.50	0	1,677	0.00%
2022/05/27	3	101.50	0	0.00	101.00	3	1,827	0.16%
2022/05/24	1	101.50	0	0.00	101.00	1	1,999	0.05%
2022/05/20	0.1	104.00	0	0.00	104.00	0.1	2,063	0.00%
2022/05/19	0	0.00	1	104.00	105.00	-1	2,067	-0.05%
2022/05/18	5	109.00	5	107.50	107.00	0	2,070	0.00%
2022/05/13	1	103.50	0	0.00	104.00	1	2,152	0.05%
2022/05/10	0	0.00	2	102.00	105.50	-2	2,207	-0.09%
2022/05/09	1	106.00	0	0.00	106.00	1	2,208	0.05%
2022/05/05	0	0.00	1	119.50	116.00	-1	2,207	-0.05%
2022/05/04	1	115.50	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	113.50	1	114.50	118.00	0	2,204	0.00%
2022/04/29	1	115.50	0	0.00	115.50	1	2,181	0.05%
2022/04/26	0	0.00	75	105.00	104.50	-75	2,153	-3.48%
2022/04/22	0.1	110.00	20	113.00	110.50	-19.9	2,187	-0.91%
2022/04/20	0	0.00	2	115.50	115.50	-2	2,279	-0.09%
2022/04/19	1	116.00	0	0.00	115.00	1	2,370	0.04%
2022/04/18	0.1	117.50	0	0.00	117.50	0.1	2,489	0.00%
2022/04/11	0.1	123.52	4	124.88	124.00	-3.9	3,257	-0.12%
2022/04/08	0.1	129.00	0	0.00	130.00	0.1	3,267	0.00%
2022/04/07	1	135.50	0	0.00	129.50	1	3,339	0.03%
2022/04/06	3	134.00	0	0.00	137.00	3	3,416	0.09%
2022/04/01	0	0.00	1	131.00	135.00	-1	3,412	-0.03%
2022/03/31	4	135.50	0	0.00	134.00	4	3,378	0.12%
2022/03/29	1	141.00	0	0.00	141.50	1	3,360	0.03%
2022/03/28	2	140.00	18	139.31	142.00	-16	3,360	-0.48%
2022/03/23	1	145.50	2	145.50	145.50	-1	3,283	-0.03%
2022/03/22	1	144.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	0	0.00	6	144.83	146.00	-6	3,232	-0.19%
2022/03/18	3	144.00	2	143.50	144.00	1	3,200	0.03%
2022/03/17	15	142.10	1	146.00	146.50	14	3,171	0.44%
2022/03/16	2	138.75	2	138.25	136.50	0	3,089	0.00%
2022/03/14	0	0.00	12	140.42	140.50	-12	3,025	-0.40%
2022/03/11	151	139.95	2	140.50	139.00	149	2,968	5.02%	大買/鉅額交易
2022/03/10	11	134.41	3	133.17	132.00	8	2,891	0.28%
2022/03/09	1	129.00	0	0.00	129.50	1	2,864	0.03%
2022/03/08	4	129.50	2	128.50	126.50	2	2,860	0.07%
2022/03/07	2	127.25	5.2	129.07	127.00	-3.2	2,822	-0.11%
2022/03/04	1	148.50	5	142.40	141.00	-4	2,750	-0.15%
2022/03/03	5	152.10	2	148.50	148.00	3	2,702	0.11%
2022/03/01	4	138.25	1	139.00	141.00	3	2,534	0.12%
2022/02/25	0	0.00	1	137.00	137.00	-1	2,492	-0.04%
2022/02/24	5.2	138.50	9	139.67	133.00	-3.9	2,517	-0.15%
2022/02/17	1	133.00	0	0.00	132.50	1	2,503	0.04%
2022/02/16	2	135.25	1	135.00	135.00	1	2,517	0.04%
2022/02/15	1	133.50	2	134.00	133.50	-1	2,552	-0.04%
2022/02/11	1	130.00	2	131.50	129.00	-1	2,562	-0.04%
2022/01/24	3	118.17	1	118.00	120.00	2	2,558	0.08%
2022/01/19	0	0.00	1	126.50	125.00	-1	2,576	-0.04%
2022/01/18	2	129.00	0	0.00	127.00	2	2,572	0.08%
2022/01/17	1	127.00	1	128.00	130.00	0	2,540	0.00%
2022/01/13	3	132.00	4.1	129.49	127.50	-1.1	2,490	-0.04%
2022/01/12	2.1	137.00	2	136.25	134.00	0.1	2,436	0.00%
2022/01/07	30	138.08	24	135.73	138.50	6	2,182	0.27%
2022/01/06	79	135.37	78	135.90	136.00	1	1,931	0.05%
2022/01/04	1	127.00	2	126.50	126.00	-1	1,586	-0.06%
2021/12/30	0	0.00	2	125.00	122.50	-2	1,478	-0.14%
2021/12/29	2	126.50	5	120.70	123.50	-3	1,406	-0.21%
2021/12/27	0	0.00	0.1	117.53	117.50	-0.1	1,348	0.00%
2021/12/24	2	117.00	1	117.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	0.1	117.56	117.00	-0.1	1,352	-0.01%
2021/12/17	4	112.88	0	0.00	112.00	4	1,347	0.30%
2021/12/16	1	114.00	4	115.00	114.50	-3	1,351	-0.22%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/13	0	0.00	2	117.00	116.50	-2	1,367	-0.15%
2021/12/10	6	118.92	4.1	120.49	117.50	1.9	1,371	0.14%
2021/12/09	3	114.00	1	114.50	117.00	2	1,374	0.15%
2021/12/08	0	0.00	1	118.00	117.00	-1	1,373	-0.07%
2021/12/02	1	118.50	0	0.00	115.50	1	1,452	0.07%
2021/11/26	1	119.50	2	117.50	115.50	-1	1,429	-0.07%
2021/11/25	5	121.90	0	0.00	120.00	5	1,414	0.35%
2021/11/24	0.1	121.00	2	120.00	120.00	-2	1,404	-0.14%
2021/11/23	2	122.75	22	125.43	121.50	-20	1,402	-1.43%
2021/11/22	24	128.13	4	125.50	129.00	20	1,362	1.47%
2021/11/19	0.1	119.50	1	122.50	119.00	-1	1,276	-0.07%
2021/11/18	1	119.00	0	0.00	118.00	1	1,256	0.08%
2021/11/17	2	119.25	0	0.00	117.50	2	1,249	0.16%
2021/11/16	0.1	121.00	0	0.00	120.50	0.1	1,240	0.00%
2021/11/15	1	121.00	1	123.00	120.00	0	1,238	0.00%
2021/11/12	2.1	122.44	3	120.67	122.50	-1	1,226	-0.08%
2021/11/11	3.1	116.70	3	118.50	119.00	0.1	1,167	0.00%
2021/11/10	2	115.50	0	0.00	115.00	2	1,132	0.18%
2021/11/08	1	104.53	0	0.00	108.00	1	1,096	0.09%
2021/10/29	2	111.25	1	109.00	109.00	1	1,218	0.08%
2021/10/26	0	0.00	1	110.00	107.00	-1	1,258	-0.08%
2021/10/14	0	0.00	1	106.00	107.00	-1	1,620	-0.06%
2021/10/06	2	99.75	0	0.00	99.20	2	2,759	0.07%
2021/09/27	1	115.50	0	0.00	115.50	1	2,839	0.04%
2021/09/24	5	118.60	5	117.70	117.00	0	2,854	0.00%
2021/09/23	3	118.50	1	120.50	118.50	2	2,850	0.07%
2021/09/17	1	119.00	0	0.00	120.00	1	2,846	0.04%
2021/09/15	0	0.00	1	110.50	112.50	-1	2,840	-0.04%
2021/09/13	1	115.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	116.50	0	0.00	117.00	1	2,820	0.04%
2021/09/09	2	115.00	1	120.00	120.00	1	2,804	0.04%
2021/09/06	0	0.00	20	129.00	129.00	-20	2,794	-0.72%
2021/09/03	20	133.75	3	133.00	133.00	17	2,798	0.61%
2021/08/31	0	0.00	1	129.50	129.50	-1	2,816	-0.04%
2021/08/26	4	134.25	2	129.75	129.00	2	2,871	0.07%
2021/08/24	0	0.00	1	130.00	129.50	-1	2,929	-0.03%
2021/08/23	0	0.00	2	131.75	131.50	-2	2,965	-0.07%
2021/08/20	3	127.67	1	127.50	127.50	2	2,981	0.07%
2021/08/19	2	130.50	1	124.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	39	127.59	132.00	-39	2,992	-1.30%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	1	130.50	2	131.50	130.50	-1	3,033	-0.03%
2021/08/13	2	136.25	3	134.33	134.00	-1	3,028	-0.03%
2021/08/12	0	0.00	3	133.00	138.00	-3	3,034	-0.10%
2021/08/11	3	136.33	10	135.00	133.50	-7	3,062	-0.23%
2021/08/10	6	139.50	1	139.00	139.00	5	3,100	0.16%
2021/08/09	2	140.00	2	139.00	138.50	0	3,132	0.00%
2021/08/06	0	0.00	3	145.33	144.00	-3	3,154	-0.10%
2021/08/05	1	150.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	12	155.75	6	154.25	152.00	6	3,231	0.19%
2021/08/03	1	151.00	1	149.00	150.00	0	3,171	0.00%
2021/08/02	3	142.17	3	143.17	145.00	0	3,186	0.00%
2021/07/30	0	0.00	1	144.50	140.00	-1	3,239	-0.03%
2021/07/29	2	142.50	1	137.00	143.50	1	3,231	0.03%
2021/07/28	2	136.00	2	137.25	139.00	0	3,269	0.00%
2021/07/27	3	148.33	2	143.50	143.50	1	3,276	0.03%
2021/07/26	2	150.75	3	150.17	150.00	-1	3,283	-0.03%
2021/07/23	2	148.75	3	146.67	145.50	-1	3,268	-0.03%
2021/07/22	10	150.15	2	144.50	144.50	8	3,229	0.25%
2021/07/21	1	154.00	0	0.00	155.00	1	3,157	0.03%
2021/07/20	0	0.00	5	155.40	152.50	-5	3,132	-0.16%
2021/07/19	2	161.50	3	163.33	160.00	-1	3,105	-0.03%
2021/07/16	10	159.90	15	153.13	163.00	-5	3,083	-0.16%
2021/07/15	26	163.15	13	162.88	159.00	13	2,931	0.44%
2021/07/14	25	151.56	21	150.48	157.50	4	2,533	0.16%
2021/07/13	5	145.90	9	146.72	148.50	-4	2,264	-0.18%
2021/07/12	0	0.00	5	135.80	135.00	-5	2,186	-0.23%
2021/07/07	0	0.00	5	129.30	130.50	-5	2,530	-0.20%
2021/07/05	11	132.95	1	133.00	134.50	10	2,895	0.35%
2021/07/01	0	0.00	2	123.00	122.00	-2	3,280	-0.06%
2021/06/25	3	129.67	3	130.50	129.00	0	3,618	0.00%
2021/06/23	1	129.50	1	126.50	129.50	0	3,659	0.00%
2021/06/22	2	128.00	0	0.00	126.00	2	3,738	0.05%
2021/06/21	2	129.50	5	128.00	128.00	-3	3,735	-0.08%
2021/06/18	2	138.25	0	0.00	135.00	2	3,720	0.05%
2021/06/17	1	135.50	36	132.61	137.50	-35	3,723	-0.94%
2021/06/15	35	136.00	2	134.75	136.50	33	3,726	0.89%
2021/06/11	3	132.67	1	134.00	131.50	2	3,743	0.05%
2021/06/10	2	135.00	0	0.00	132.50	2	3,742	0.05%
2021/06/09	0	0.00	1	132.50	132.00	-1	3,747	-0.03%
2021/06/08	1	133.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	1	130.00	5	134.40	135.00	-4	3,783	-0.11%
2021/06/03	0	0.00	1	136.50	138.50	-1	3,806	-0.03%
2021/06/02	3	135.67	36	133.00	133.00	-33	3,825	-0.86%
2021/06/01	2	138.00	24	138.08	137.00	-22	3,802	-0.58%
2021/05/28	2	130.00	0	0.00	130.00	2	3,780	0.05%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,782	-0.03%
2021/05/26	1	131.00	2	131.00	129.50	-1	3,805	-0.03%
2021/05/25	80	133.49	5	131.50	128.00	75	3,809	1.97%
2021/05/24	1	120.00	1	122.50	125.00	0	3,783	0.00%
2021/05/20	0	0.00	1	122.00	118.00	-1	3,907	-0.03%
2021/05/19	3	120.17	0	0.00	120.00	3	3,930	0.08%
2021/05/18	1	122.00	3	123.17	125.50	-2	3,920	-0.05%
2021/05/14	1	122.50	0	0.00	116.00	1	3,893	0.03%
2021/05/13	0	0.00	1	118.00	118.50	-1	3,865	-0.03%
2021/05/12	3	116.50	1	116.50	119.00	2	3,846	0.05%
2021/05/11	1	130.00	0	0.00	125.50	1	3,812	0.03%
2021/05/10	1	147.00	1	141.00	139.00	0	3,824	0.00%
2021/05/07	2	140.00	1	142.00	143.00	1	3,829	0.03%
2021/05/06	1	129.00	1	129.50	132.00	0	3,808	0.00%
2021/05/05	5	132.70	71	131.71	127.00	-66	3,830	-1.72%
2021/05/04	1	130.50	9	131.17	139.00	-8	3,951	-0.20%
2021/05/03	2	138.00	11	138.36	136.00	-9	3,929	-0.23%
2021/04/29	1	144.50	0	0.00	144.00	1	3,973	0.03%
2021/04/28	0	0.00	3	146.33	146.00	-3	4,104	-0.07%
2021/04/26	2	145.50	3	147.50	146.00	-1	4,382	-0.02%
2021/04/23	2	142.75	21	137.67	146.00	-19	4,562	-0.42%
2021/04/22	6	141.50	2	140.75	137.00	4	4,779	0.08%
2021/04/21	1	140.97	3	142.17	142.50	-2	4,780	-0.04%
2021/04/20	1	142.00	1	143.50	142.00	0	4,950	0.00%
2021/04/19	0.1	144.00	1	146.00	141.50	-0.9	5,027	-0.02%
2021/04/16	14.1	146.22	64	148.02	142.50	-50	5,107	-0.98%
2021/04/15	15	148.43	19	149.89	152.00	-4	5,280	-0.08%
2021/04/14	42	149.71	4	142.88	151.00	38	5,230	0.73%
2021/04/13	41	140.50	3	141.83	137.50	38	5,134	0.74%
2021/04/12	23	151.96	22	150.48	145.50	1	5,212	0.02%
2021/04/09	18	150.69	123	145.82	145.50	-105	5,274	-1.99%	大賣/鉅額交易
2021/04/08	21	146.10	5	147.40	142.50	16	5,126	0.31%
2021/04/07	80	141.79	11	143.73	145.00	69	4,859	1.42%
2021/04/06	41	131.21	98	128.04	132.00	-57	4,706	-1.21%
2021/04/01	6	120.67	43	120.59	120.00	-37	4,544	-0.81%
2021/03/31	6	115.42	134	117.75	115.50	-128	4,452	-2.87%	大賣/鉅額交易
2021/03/30	8	112.25	15	110.00	110.00	-7	4,418	-0.16%
2021/03/25	8	112.56	5	111.20	112.50	3	4,388	0.07%
2021/03/24	0	0.00	4	105.50	106.00	-4	4,315	-0.09%
2021/03/23	1	104.50	0	0.00	104.00	1	4,319	0.02%
2021/03/22	5	104.00	0	0.00	103.50	5	4,321	0.12%
2021/03/19	0	0.00	7	102.50	103.00	-7	4,341	-0.16%
2021/03/18	1	103.00	8	102.00	102.50	-7	4,378	-0.16%
2021/03/17	3	103.83	2	107.50	103.00	1	4,434	0.02%
2021/03/16	0	0.00	20	101.98	101.50	-20	4,415	-0.45%
2021/03/15	0	0.00	2	100.75	101.50	-2	4,434	-0.05%
2021/03/12	1	100.00	3	100.03	100.00	-2	4,456	-0.04%
2021/03/11	0	0.00	1	104.00	103.50	-1	4,483	-0.02%
2021/03/10	4	100.50	0	0.00	102.00	4	4,504	0.09%
2021/03/09	18	98.00	4	98.53	98.40	14	4,668	0.30%
2021/03/08	19	100.05	2	101.00	100.00	17	4,750	0.36%
2021/03/03	83	111.11	0	0.00	110.50	83	4,798	1.73%
2021/03/02	1	114.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	4	113.75	2	118.00	118.50	2	4,834	0.04%
2021/02/24	1	118.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	0	0.00	1	125.00	123.00	-1	4,846	-0.02%
2021/02/22	0	0.00	1	121.55	125.50	-1	4,866	-0.02%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/17	3	120.00	2	117.50	119.50	1	4,993	0.02%
2021/02/05	0	0.00	2	113.00	113.50	-2	4,998	-0.04%
2021/02/03	1	111.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	1	111.00	1	113.00	111.50	0	5,324	0.00%
2021/02/01	17	109.85	2	106.50	110.00	15	5,535	0.27%
2021/01/29	17	114.62	3	111.50	109.50	14	5,843	0.24%
2021/01/28	5	118.10	6.1	118.85	117.00	-1.1	5,961	-0.02%
2021/01/27	2	121.00	2	124.00	121.00	0	6,102	0.00%
2021/01/26	11.1	125.22	7	125.36	120.50	4.1	6,267	0.07%
2021/01/25	4	121.88	6	120.83	121.00	-2	6,129	-0.03%
2021/01/22	1	128.00	1	125.00	124.50	0	6,130	0.00%
2021/01/21	81	125.65	8	124.50	125.00	73	6,081	1.20%
2021/01/20	5	120.80	3.1	121.20	121.50	1.9	5,948	0.03%
2021/01/19	38	124.84	15	123.30	123.50	23	5,864	0.39%
2021/01/18	116	117.22	27	120.93	124.00	89	5,675	1.57%	大買/
2021/01/15	31	116.10	19.1	120.83	113.00	11.9	5,576	0.21%
2021/01/14	7	110.64	2	111.50	112.00	5	5,356	0.09%
2021/01/13	10	111.50	5	112.30	112.00	5	5,389	0.09%
2021/01/12	4.1	104.49	11	106.55	107.00	-6.9	5,209	-0.13%
2021/01/11	12	107.21	16	106.22	107.50	-4	5,120	-0.08%
2021/01/08	23	101.34	10	102.87	103.50	13	5,033	0.26%
2021/01/07	4.1	96.78	1	95.20	101.00	3.1	4,834	0.06%
2021/01/06	3	93.13	4	94.75	92.20	-1	4,818	-0.02%
2021/01/05	11	95.69	8	95.95	95.00	3	4,868	0.06%
2021/01/04	10	95.99	4	96.55	98.10	6	4,762	0.13%
2020/12/31	2	88.45	2	88.85	89.20	0	4,564	0.00%
2020/12/30	1	86.00	1	87.30	87.20	0	4,547	0.00%
2020/12/28	0	0.00	0.2	87.30	87.00	-0.2	4,765	0.00%
2020/12/25	0	0.00	6	88.27	87.00	-6	4,767	-0.13%
2020/12/24	4	86.78	4	87.93	87.20	0	4,748	0.00%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/22	3	85.80	10	87.35	84.40	-7	4,875	-0.14%
2020/12/21	1	87.20	11	86.17	86.90	-10	5,019	-0.20%
2020/12/18	4	86.98	5	87.54	86.60	-1	5,598	-0.02%
2020/12/17	10.4	86.60	0	0.00	86.20	10.4	5,703	0.18%
2020/12/16	2	87.20	3	87.47	87.20	-1	5,726	-0.02%
2020/12/15	0	0.00	1	86.90	86.10	-1	5,757	-0.02%
2020/12/14	3	89.50	8	87.69	89.80	-5	5,748	-0.09%
2020/12/11	21	88.82	20	89.10	87.10	1	5,790	0.02%
2020/12/08	0	0.00	13	85.88	85.50	-13	5,793	-0.22%
2020/12/07	7	86.11	2	86.30	84.90	5	5,770	0.09%
2020/12/03	11	95.91	19	92.32	90.10	-8	5,743	-0.14%
2020/12/02	26	88.35	0	0.00	94.50	26	5,605	0.46%
2020/12/01	2	87.30	0	0.00	87.00	2	5,528	0.04%
2020/11/27	0	0.00	3	86.37	87.10	-3	5,521	-0.05%
2020/11/26	9	86.62	2	85.30	85.30	7	5,673	0.12%
2020/11/25	1	87.60	1	85.00	85.40	0	5,707	0.00%
2020/11/19	2	84.50	0	0.00	84.20	2	6,151	0.03%
2020/11/18	1	86.60	7	87.06	87.30	-6	6,170	-0.10%
2020/11/17	2.6	89.42	0	0.00	86.70	2.6	6,173	0.04%
2020/11/16	1.2	90.11	1	89.40	89.60	0.2	6,136	0.00%
2020/11/13	1	84.00	1	86.90	87.20	0	5,993	0.00%
2020/11/12	3	85.83	2	86.55	85.00	1	5,948	0.02%
2020/11/11	6	84.60	28	87.21	84.60	-22	5,869	-0.37%
2020/11/10	27	86.53	4	86.10	86.40	23	5,782	0.40%
2020/11/09	6	88.02	8	88.91	89.90	-2	5,625	-0.04%
2020/11/06	24	86.43	20	86.71	83.10	4	5,399	0.07%
2020/11/05	3	79.00	6	79.90	82.00	-3	5,044	-0.06%
2020/11/04	34	77.09	35	77.64	79.00	-1	4,907	-0.02%
2020/11/03	4	75.08	7	73.84	75.90	-3	4,768	-0.06%
2020/11/02	0	0.00	1	72.30	73.40	-1	4,620	-0.02%
2020/10/30	2	71.90	2	72.85	71.40	0	4,772	0.00%
2020/10/29	1	69.10	1	67.40	72.00	0	4,765	0.00%
2020/10/28	0	0.00	1	71.00	70.00	-1	4,766	-0.02%
2020/10/26	0	0.00	3	72.87	72.10	-3	4,942	-0.06%
2020/10/23	6	72.75	2	73.40	72.50	4	5,035	0.08%
2020/10/21	1	71.60	3	71.83	72.50	-2	5,421	-0.04%
2020/10/19	0	0.00	1	69.30	69.00	-1	5,378	-0.02%
2020/10/16	1	71.30	1	69.60	69.50	0	5,386	0.00%
2020/10/15	0	0.00	3	72.30	71.30	-3	5,369	-0.06%
2020/10/14	1	72.40	5	72.64	72.70	-4	5,323	-0.08%
2020/10/13	0	0.00	2	70.60	71.40	-2	5,282	-0.04%
2020/10/12	1	69.50	0	0.00	70.20	1	5,198	0.02%
2020/10/08	1	69.50	0	0.00	68.60	1	5,383	0.02%
2020/10/07	4	69.85	4	69.53	69.70	0	5,376	0.00%
2020/10/06	0	0.00	4	71.03	70.00	-4	5,392	-0.07%
2020/10/05	0	0.00	4	67.68	68.50	-4	5,320	-0.08%
2020/09/29	1	64.50	1	64.00	64.00	0	5,300	0.00%
2020/09/28	15	64.20	2	64.00	64.40	13	5,292	0.25%
2020/09/25	8	66.85	16	64.82	62.50	-8	5,274	-0.15%
2020/09/24	11	66.38	20	66.45	66.50	-9	5,150	-0.17%
2020/09/23	41	71.88	32	70.55	66.00	9	4,986	0.18%
2020/09/22	15	68.41	11	68.32	69.40	4	4,395	0.09%
2020/09/21	2	67.50	2	68.00	67.30	0	4,273	0.00%
2020/09/18	0	0.00	43	68.03	67.30	-43	4,232	-1.02%
2020/09/17	0	0.00	12	66.80	66.50	-12	4,185	-0.29%
2020/09/16	7	68.19	8	67.53	66.30	-1	4,153	-0.02%
2020/09/15	24	66.31	5	66.64	66.40	19	4,049	0.47%
2020/09/14	27	65.69	10	66.14	67.20	17	4,009	0.42%
2020/09/11	1	64.20	0	0.00	63.40	1	3,927	0.03%
2020/09/10	2	63.80	2	63.80	63.00	0	3,907	0.00%
2020/09/09	1	63.50	1	63.80	64.10	0	3,887	0.00%
2020/09/07	3	62.93	2	61.95	62.20	1	3,809	0.03%
2020/09/04	7	65.04	0	0.00	64.40	7	3,769	0.19%
2020/09/03	5	66.80	1	66.80	66.60	4	3,722	0.11%
2020/09/02	4	67.55	7	67.41	66.60	-3	3,698	-0.08%
2020/09/01	19	69.62	17	70.52	68.50	2	3,642	0.05%
2020/08/31	5	67.76	6	67.93	68.40	-1	3,459	-0.03%
2020/08/28	6	67.85	2	67.80	67.60	4	3,372	0.12%
2020/08/27	8	64.56	11	66.04	67.20	-3	3,218	-0.09%
2020/08/26	2	62.95	5	63.60	62.70	-3	3,018	-0.10%
2020/08/25	3	62.40	6	62.78	62.20	-3	2,838	-0.11%
2020/08/24	3	60.20	5	60.92	61.60	-2	2,773	-0.07%
2020/08/21	3	54.80	3	55.30	58.00	0	2,700	0.00%
2020/08/20	0	0.00	1	54.20	52.80	-1	2,654	-0.04%
2020/08/18	0	0.00	5	60.34	58.90	-5	2,572	-0.19%
2020/08/17	8	60.50	1	61.00	60.50	7	2,553	0.27%
2020/08/14	2	60.60	2	58.90	60.00	0	2,538	0.00%
2020/08/13	3	58.70	3	59.17	58.40	0	2,516	0.00%
2020/08/12	1	59.60	8	58.35	58.90	-7	2,499	-0.28%
2020/08/11	2	59.35	0	0.00	59.20	2	2,474	0.08%
2020/08/10	2	60.60	1	60.50	60.00	1	2,457	0.04%
2020/08/07	8	63.04	0	0.00	62.80	8	2,406	0.33%
2020/08/06	12	64.78	6	64.45	64.30	6	2,363	0.25%
2020/08/05	22	64.89	24	65.68	65.00	-2	2,292	-0.09%
2020/08/04	1	63.00	1	62.30	62.10	0	2,111	0.00%
2020/08/03	0	0.00	12	62.11	62.40	-12	2,070	-0.58%
2020/07/31	4	62.48	11	62.30	62.70	-7	2,033	-0.34%
2020/07/30	8	62.00	8	62.78	61.80	0	1,978	0.00%
2020/07/29	6	57.78	5	59.30	61.30	1	1,811	0.06%
2020/07/28	17	59.76	19	59.97	55.80	-2	1,684	-0.12%
2020/07/27	11	58.10	13	58.51	59.10	-2	1,359	-0.15%
2020/07/24	8	53.76	10	54.08	53.80	-2	1,124	-0.18%
2020/07/22	0	0.00	3	53.27	53.10	-3	1,062	-0.28%
2020/07/21	6	53.53	0	0.00	53.10	6	1,027	0.58%
2020/07/20	3	52.10	17	53.25	52.60	-14	999	-1.40%
2020/07/17	9	54.56	6	53.87	53.70	3	969	0.31%
2020/07/16	6	52.40	2	52.20	52.70	4	906	0.44%
2020/07/15	8	55.38	0	0.00	51.50	8	866	0.92%
2020/07/10	0	0.00	1	52.70	51.90	-1	526	-0.19%
2020/07/08	0	0.00	7	45.09	45.90	-7	378	-1.85%
2020/06/05	0	0.00	2	43.95	44.15	-2	392	-0.51%
2020/04/09	1	36.55	0	0.00	36.65	1	658	0.15%
2020/03/17	0	0.00	8	29.10	29.15	-8	593	-1.35%
2020/03/09	2	44.05	0	0.00	43.20	2	501	0.40%
2020/03/06	1	46.00	0	0.00	45.90	1	485	0.21%
2020/03/05	0	0.00	1	44.00	44.20	-1	458	-0.22%
2020/03/04	1	44.35	0	0.00	44.60	1	453	0.22%
2020/03/03	0	0.00	4	44.65	45.00	-4	445	-0.90%
2020/02/25	4	45.60	0	0.00	45.65	4	409	0.98%
2020/02/20	4	47.75	3	47.78	47.65	1	399	0.25%
2020/02/19	8	47.96	2	49.25	47.75	6	380	1.58%
2020/02/18	2	47.33	18	47.07	48.20	-16	322	-4.97%
2020/02/17	23	44.84	0	0.00	44.90	23	233	9.86%
2020/02/14	1	42.00	0	0.00	42.00	1	214	0.47%
2020/02/07	0	0.00	2	41.20	41.35	-2	212	-0.94%
2020/01/30	0	0.00	3	42.08	41.00	-3	229	-1.31%
2020/01/20	5	44.80	0	0.00	44.30	5	239	2.09%
2019/12/13	0	0.00	1	40.80	40.80	-1	191	-0.52%
2019/11/05	0	0.00	1	38.95	38.90	-1	147	-0.68%
2019/11/04	0	0.00	1	40.20	40.10	-1	146	-0.68%
2019/10/31	2	40.35	0	0.00	40.20	2	145	1.37%
2019/08/23	2	36.75	0	0.00	36.70	2	173	1.16%
2019/07/30	1	38.40	0	0.00	37.80	1	167	0.60%
2019/07/25	1	38.65	0	0.00	38.70	1	168	0.59%
2019/07/19	1	38.45	0	0.00	38.10	1	168	0.59%
2019/07/16	1	38.00	0	0.00	37.80	1	159	0.63%
2019/06/27	10	42.91	14	42.80	42.90	-4	203	-1.97%
2019/05/17	0	0.00	1	42.40	42.30	-1	242	-0.41%
2019/05/14	0	0.00	1	42.55	42.65	-1	248	-0.40%
2019/05/06	0	0.00	1	47.00	46.30	-1	250	-0.40%
2019/04/11	1	46.60	0	0.00	47.25	1	230	0.43%
2019/04/09	4	47.29	0	0.00	47.00	4	221	1.80%
2019/04/08	3	48.40	0	0.00	47.75	3	215	1.39%
2019/04/03	2	49.18	0	0.00	49.60	2	204	0.98%
2018/12/06	1	45.90	0	0.00	45.10	1	261	0.38%
2018/11/20	1	44.50	0	0.00	44.35	1	302	0.33%
2018/11/14	1	42.20	0	0.00	42.30	1	307	0.32%
2018/11/08	0	0.00	1	44.00	44.25	-1	319	-0.31%
2018/10/29	1	42.50	1	42.00	42.05	0	359	0.00%
2018/10/24	0	0.00	2	45.00	44.90	-2	389	-0.51%
2018/10/11	2	45.90	0	0.00	46.60	2	417	0.48%
2018/09/12	1	55.00	0	0.00	55.70	1	951	0.11%
2018/09/10	0	0.00	3	54.13	54.40	-3	978	-0.31%
2018/09/07	0	0.00	2	58.75	57.30	-2	972	-0.21%
2018/09/03	1	60.20	0	0.00	59.50	1	990	0.10%
2018/08/30	1	58.80	0	0.00	59.30	1	997	0.10%
2018/08/28	2	59.10	0	0.00	59.50	2	1,018	0.20%
2018/08/22	3	58.93	0	0.00	58.90	3	1,107	0.27%
2018/08/16	1	59.60	0	0.00	60.30	1	1,232	0.08%
2018/08/15	1	58.90	0	0.00	59.30	1	1,236	0.08%
2018/08/13	2	59.20	0	0.00	59.00	2	1,253	0.16%
2018/08/10	3	62.30	0	0.00	62.20	3	1,231	0.24%
2018/08/09	1	63.10	0	0.00	63.40	1	1,229	0.08%
2018/08/08	3	63.47	0	0.00	63.20	3	1,229	0.24%
2018/08/07	1	64.00	0	0.00	64.10	1	1,229	0.08%
2018/08/02	1	63.10	0	0.00	63.10	1	1,260	0.08%
2018/08/01	0	0.00	2	64.40	64.30	-2	1,252	-0.16%
2018/07/31	2	65.15	1	66.40	64.70	1	1,249	0.08%
2018/07/30	1	64.60	2	64.40	64.70	-1	1,230	-0.08%
2018/07/27	2	65.70	25	65.55	65.50	-23	1,224	-1.88%
2018/07/26	3	65.43	0	0.00	65.30	3	1,234	0.24%
2018/07/25	2	65.70	0	0.00	65.70	2	1,234	0.16%
2018/07/23	1	65.20	0	0.00	64.70	1	1,240	0.08%
2018/07/20	21	66.89	1	65.60	65.20	20	1,249	1.60%
2018/07/17	1	66.00	0	0.00	65.70	1	1,253	0.08%
2018/07/11	3	67.10	0	0.00	66.40	3	1,218	0.25%
2018/07/09	0	0.00	22	68.32	68.50	-22	1,196	-1.84%
2018/07/06	21	69.76	2	70.80	70.80	19	1,146	1.66%
2018/07/05	5	69.04	3	69.13	67.70	2	1,002	0.20%
2018/07/04	3	67.33	9	68.06	67.50	-6	887	-0.68%
2018/07/02	1	64.30	20	64.10	64.30	-19	809	-2.35%
2018/06/29	0	0.00	4	62.80	63.60	-4	805	-0.50%
2018/06/28	0	0.00	31	63.84	63.60	-31	803	-3.86%
2018/06/27	1	65.10	0	0.00	65.20	1	800	0.12%
2018/06/26	1	65.50	0	0.00	65.40	1	802	0.12%
2018/06/25	5	66.60	0	0.00	66.70	5	812	0.62%
2018/06/20	2	65.10	1	65.20	64.80	1	827	0.12%
2018/06/14	0	0.00	3	66.80	66.70	-3	838	-0.36%
2018/06/13	1	68.80	0	0.00	67.60	1	839	0.12%
2018/06/07	40	69.66	0	0.00	69.60	40	867	4.61%
2018/06/06	13	70.60	0	0.00	70.60	13	884	1.47%
2018/06/05	2	70.05	0	0.00	69.70	2	915	0.22%
2018/06/04	2	71.75	1	72.60	71.10	1	966	0.10%
2018/06/01	2	71.30	0	0.00	71.80	2	982	0.20%
2018/05/31	1	72.50	1	71.00	70.80	0	1,003	0.00%
2018/05/30	1	72.50	6	72.72	73.40	-5	1,013	-0.49%
2018/05/17	0	0.00	1	65.70	65.70	-1	979	-0.10%
2018/04/18	2	64.05	0	0.00	64.60	2	1,013	0.20%
2018/04/17	0	0.00	1	63.90	63.90	-1	1,011	-0.10%
2018/04/16	1	65.10	1	64.80	65.20	0	1,004	0.00%
2018/04/13	1	66.40	0	0.00	66.20	1	1,012	0.10%
2018/04/10	1	67.40	0	0.00	67.30	1	1,026	0.10%
2018/03/29	1	69.20	0	0.00	69.30	1	1,034	0.10%
2018/03/28	1	69.50	0	0.00	69.70	1	1,052	0.10%
2018/03/12	0	0.00	10.2	75.05	74.60	-10.2	961	-1.06%
2018/03/08	5	73.92	19	73.86	76.00	-14	921	-1.52%
2018/03/07	21	74.53	0	0.00	72.80	21	862	2.43%
2018/03/06	31	74.73	31	74.20	74.20	0	846	0.00%
2018/03/05	1	75.20	0	0.00	74.40	1	824	0.12%
2018/03/02	0	0.00	9	73.21	73.20	-9	790	-1.14%
2018/03/01	0	0.00	1	72.90	72.90	-1	744	-0.13%
2018/02/27	1	72.50	0	0.00	71.80	1	765	0.13%
2018/02/26	2	70.70	1	71.80	72.00	1	758	0.13%
2018/02/12	18	64.01	0	0.00	64.00	18	724	2.49%
2018/02/06	5	63.06	0	0.00	65.00	5	734	0.68%
2018/01/11	0	0.00	2	63.70	64.30	-2	1,566	-0.13%
2018/01/09	1	61.50	0	0.00	63.60	1	1,578	0.06%
2018/01/08	3	65.37	1	65.80	65.10	2	1,570	0.13%
2018/01/03	1	64.40	0	0.00	64.60	1	1,647	0.06%