• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    846張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00858.1058.00-86,030-0.13%
2024/11/18258.45159.5057.1016,2530.02%
2024/11/12161.50160.9060.8007,2290.00%
2024/11/1100.00163.0062.00-17,587-0.01%
2024/11/08664.97364.2064.2037,9380.04%
2024/11/07167.1000.0067.2018,3090.01%
2024/11/0100.00261.4562.50-28,602-0.02%
2024/10/30163.10561.7061.70-48,893-0.04%
2024/10/29262.15262.9062.2009,0310.00%
2024/10/28263.00563.1263.10-39,054-0.03%
2024/10/251165.761064.4064.0019,0840.01%
2024/10/24266.95566.3465.90-39,147-0.03%
2024/10/23567.7000.0067.7059,1660.05%
2024/10/22867.792567.6268.30-179,266-0.18%
2024/10/1821667.3621767.8267.80-19,359-0.01% 大買/大賣/
2024/10/1718567.6018967.9868.00-49,297-0.04% 大買/大賣/
2024/10/162966.142067.2566.5099,1570.10%
2024/10/1519.164.20464.5065.3015.18,9660.17%
2024/10/11160.60261.3060.40-19,042-0.01%
2024/10/09162.10362.0062.00-29,075-0.02%
2024/10/07264.6000.0063.4029,2220.02%
2024/10/04162.40562.8062.10-49,395-0.04%
2024/09/30165.5000.0065.00110,1090.01%
2024/09/277268.377169.3866.80110,1670.01%
2024/09/2600.001070.4567.90-1010,140-0.10%
2024/09/251169.66369.3370.00810,2220.08%
2024/09/2400.00565.7666.00-510,315-0.05%
2024/09/23167.00267.0067.00-110,297-0.01%
2024/09/20668.73368.5768.40310,3030.03%
2024/09/19668.006.168.1168.40-0.110,2450.00%
2024/09/1800.001269.2567.70-1210,197-0.12%
2024/09/167767.797666.5668.00110,1150.01%
2024/09/132665.943365.9366.50-710,030-0.07%
2024/09/121264.63965.8267.1039,9900.03%
2024/09/11164.1000.0062.7019,8790.01%
2024/09/1015064.4913066.5464.20209,8690.20% 大買/大賣/
2024/09/0915867.8715868.2067.9009,7580.00% 大買/大賣/
2024/09/062370.384771.2069.90-249,598-0.25%
2024/09/059467.9391.168.1367.302.98,9960.03%
2024/09/04155.165.2717165.2965.70-15.98,919-0.18% 大買/大賣/
2024/09/0315768.7914570.2968.40129,0510.13% 大買/大賣/
2024/09/02567.44368.3368.5028,9970.02%
2024/08/3034.170.7829.269.4467.404.98,9960.05%
2024/08/2900.00768.2769.70-78,680-0.08%
2024/08/28263.40163.9063.4018,9870.01%
2024/08/271564.15164.4064.50149,1450.15%
2024/08/230.161.5000.0062.100.19,3540.00%
2024/08/221263.5000.0063.00129,7930.12%
2024/08/21165.8000.0064.9019,8770.01%
2024/08/19469.103068.7268.70-269,938-0.26%
2024/08/16267.80667.7567.80-49,970-0.04%
2024/08/154566.962066.7066.00259,9980.25%
2024/08/141068.826170.0467.40-5110,265-0.50%
2024/08/1326566.7226765.0068.30-210,030-0.02% 大買/大賣/
2024/08/127765.963465.8163.904310,0450.43%
2024/08/092965.502664.1866.60310,2650.03%
2024/08/084661.893261.1560.601410,0720.14%
2024/08/07257.0500.0057.4029,9270.02%
2024/08/0600.00552.4252.20-510,024-0.05%
2024/08/054156.844757.3656.70-610,061-0.06%
2024/08/0265763.4464963.3662.90810,5910.08% 大買/大賣/
2024/08/01463.65863.6463.80-410,493-0.04%
2024/07/31159.10258.0058.00-110,417-0.01%
2024/07/30255.50156.3056.30110,5100.01%
2024/07/291460.611157.0556.00310,5550.03%
2024/07/26361.77261.9062.00110,6160.01%
2024/07/23161.601462.1262.90-1311,120-0.12%
2024/07/2213760.0813760.4559.60011,1740.00% 大買/大賣/
2024/07/19261.35261.8060.20011,2080.00%
2024/07/1800.00659.3061.00-611,409-0.05%
2024/07/17361.00362.3361.10011,4730.00%
2024/07/161.160.21160.6060.600.111,4700.00%
2024/07/15163.001.161.2361.20-0.111,4830.00%
2024/07/121.165.14163.8063.600.111,4750.00%
2024/07/111.163.95163.8062.800.111,3670.00%
2024/07/10464.43464.3363.30011,3320.00%
2024/07/09661.33461.8063.00211,3200.02%
2024/07/081466.041765.6964.60-311,312-0.03%
2024/07/051266.9621.166.1466.20-9.111,318-0.08%
2024/07/042664.5326.164.4664.60-0.111,3510.00%
2024/07/0315359.3915159.5259.50210,9660.02% 大買/大賣/
2024/07/02359.17458.9059.20-111,115-0.01%
2024/07/0112.159.971459.7559.80-211,188-0.02%
2024/06/282358.922157.6159.10211,0760.02%
2024/06/27054.8000.0054.80010,8970.00%
2024/06/2600.001955.5355.30-1910,915-0.17%
2024/06/24854.5000.0054.20811,2100.07%
2024/06/212553.961154.1553.901411,4400.12%
2024/06/20155.40154.9055.40011,5070.00%
2024/06/192056.281755.1754.90311,4850.03%
2024/06/17557.72159.4058.30411,5760.03%
2024/06/14359.40358.0057.80011,5270.00%
2024/06/13559.38360.2059.80211,4550.02%
2024/06/12457.9814.259.2860.70-10.211,313-0.09%
2024/06/113857.062957.5257.60911,1740.08%
2024/06/073360.313561.4360.30-211,064-0.02%
2024/06/061258.645758.9059.40-4510,816-0.42%
2024/06/052756.331056.3656.201710,5760.16%
2024/06/043059.601160.8558.201910,4360.18%
2024/06/035761.356262.0362.50-510,190-0.05%
2024/05/31256.60656.8057.30-49,665-0.04%
2024/05/301457.18855.8655.7069,4670.06%
2024/05/29956.801856.6756.30-99,333-0.10%
2024/05/283956.234456.4755.40-59,129-0.05%
2024/05/27553.081154.0554.60-68,644-0.07%
2024/05/24149.6500.0049.7018,5000.01%
2024/05/231050.45849.2948.9528,3970.02%
2024/05/221552.761553.0152.0008,2590.00%
2024/05/211952.441652.4251.7038,0290.04%
2024/05/204051.753852.1151.2027,8210.03%
2024/05/171850.421450.5151.3047,4050.05%
2024/05/164250.421650.2848.80267,1000.37%
2024/05/152351.2323.151.5950.50-0.16,7050.00%
2024/05/141047.861448.5647.70-46,117-0.07%
2024/05/131146.601445.7345.50-35,893-0.05%
2024/05/102346.742146.6147.3025,8250.03%
2024/05/09546.63246.1045.8535,6680.05%
2024/05/083048.055148.7345.85-215,517-0.38%
2024/05/07644.091744.8646.25-114,924-0.22%
2024/05/06344.3200.0042.0534,7200.06%
2024/05/03443.701444.3444.40-104,641-0.22%
2024/05/02944.12943.8943.1004,5130.00%
2024/04/301743.522544.1843.75-84,421-0.18%
2024/04/291948.47746.5244.85124,2710.28%
2024/04/262243.88145.6545.65213,6840.57%
2024/04/25141.65941.9141.50-83,495-0.23%
2024/04/24441.095.741.3641.30-1.73,367-0.05%
2024/04/23837.214638.5939.50-383,049-1.25%
2024/04/22438.25235.9035.9522,9410.07%
2024/04/19137.65136.8038.3502,9010.00%
2024/04/18238.1000.0037.5022,8350.07%
2024/04/171236.95136.7037.45112,7900.39%
2024/04/161335.9500.0036.10132,7510.47%
2024/04/152438.09238.5037.20222,7140.81%
2024/04/12440.2300.0039.9042,6400.15%
2024/04/112941.00340.6339.90262,5281.03%
2024/04/104046.582144.2543.65192,3180.82%
2024/04/0900.00143.7543.75-11,928-0.05%
2024/04/081637.43738.2739.8091,8780.48%
2024/04/03136.35736.0436.20-61,644-0.36%
2024/04/02235.83135.3534.7011,5010.07%
2024/04/011035.87535.8235.4051,4100.35%
2024/03/29534.5200.0034.1051,3170.38%
2024/03/28335.63135.0035.3021,2790.16%
2024/03/27635.93835.7535.60-21,143-0.17%
2024/03/261234.421333.7334.00-1901-0.11%
2024/03/25831.27531.2332.4536410.47%
2024/03/21131.10931.3031.00-8524-1.53%
2024/03/201031.64633.4330.3044860.82%
2024/03/19129.70128.8030.8003060.00%
2024/03/13028.55228.2828.20-2289-0.69%
2024/02/16328.4000.0028.4031931.55%
2024/01/2500.00025.8526.0001450.00%
2024/01/0900.00325.3025.40-3128-2.34%
2023/11/1400.00424.1024.20-479-5.04%
2023/11/08324.1500.0024.103903.33%
2023/10/2400.00023.9023.5001150.00%
2023/08/0100.001026.5026.60-10801-1.25%
2023/07/261026.7000.0026.35108051.24%
2023/07/03330.3700.0030.6039210.33%
2023/06/30129.7000.0029.9019120.11%
2023/06/28129.3000.0029.4019040.11%
2023/06/1900.00230.1529.55-2896-0.22%
2023/06/16430.6100.0030.5048810.45%
2023/06/15131.80331.4032.20-2853-0.23%
2023/06/14431.2000.0031.1048340.48%
2023/06/0900.001132.0432.00-11811-1.35%
2023/06/0500.00134.0033.10-1782-0.13%
2023/06/0200.00233.0033.50-2756-0.26%
2023/06/01133.30633.3033.30-5624-0.80%
2023/05/31130.0000.0030.3015130.19%
2023/05/2300.00126.9527.10-1498-0.20%
2023/05/22126.6000.0026.9515070.20%
2023/04/2400.00130.4030.20-1757-0.13%
2023/04/21129.9500.0029.0517540.13%
2023/04/20129.50530.2329.80-4754-0.53%
2023/04/19128.40128.7528.4008420.00%
2023/04/13127.2000.0027.2519890.10%
2023/03/28026.8500.0026.6009710.00%
2023/03/13026.3500.0026.0009380.00%
2023/02/24026.8000.0026.9008790.00%
2023/02/2300.00127.1527.05-1874-0.11%
2023/02/22127.35327.4327.15-2866-0.23%
2023/02/2100.00127.3026.65-1845-0.12%
2023/02/15326.7700.0026.8538230.36%
2023/02/1000.000.225.9525.65-0.2776-0.02%
2023/02/091.227.07426.8327.05-2.8753-0.37%
2023/02/08426.0500.0026.6046550.61%
2023/02/0300.00524.7524.30-5607-0.82%
2023/02/0100.00124.1524.25-1584-0.17%
2023/01/17523.9000.0023.6555580.90%
2023/01/12123.5000.0023.1515110.20%
2023/01/09424.54324.2524.6514440.22%
2023/01/0600.00124.1024.20-1294-0.34%
2022/10/13219.2500.0018.7522920.68%
2022/10/11220.1500.0020.0522940.68%
2022/09/2600.00120.2020.20-1325-0.31%
2022/09/23221.4000.0021.4523330.60%
2022/09/21121.4500.0021.6013410.29%
2022/09/19121.4500.0021.4513480.29%
2022/09/12222.3500.0022.3523800.53%
2022/08/19025.20025.0025.0006270.00%
2022/08/1800.00224.2524.35-2613-0.33%
2022/08/12224.3500.0024.1525930.34%
2022/07/26222.0000.0022.0025780.35%
2022/07/2500.00122.4522.45-1582-0.17%
2022/07/22222.65322.6822.55-1586-0.17%
2022/07/13120.9000.0020.7015780.17%
2022/06/15327.38327.7327.0004500.00%
2022/06/14226.8000.0027.4024310.46%
2022/06/131627.882127.9727.70-5418-1.20%
2022/06/10426.6500.0026.9542981.34%
2022/04/25424.9500.0024.8042681.49%
2022/04/21025.8000.0025.6502730.00%
2022/04/1900.00225.5025.45-2276-0.72%
2022/04/18225.3000.0025.3022940.68%
2022/04/1300.00825.8526.10-8301-2.65%
2022/04/12425.4900.0025.4543041.31%
2022/04/1100.00625.8725.70-6305-1.96%
2022/03/31527.1000.0027.1053191.57%
2022/03/30527.2500.0027.2553221.55%
2022/03/1600.00327.2526.65-3387-0.77%
2022/03/15326.1200.0026.2533960.76%
2022/02/1600.00527.5527.65-5625-0.80%
2022/02/14027.8500.0026.8006650.00%
2022/02/08026.7500.0026.7006690.00%
2022/01/0700.00528.8028.50-5707-0.71%
2022/01/0600.00529.4529.25-5706-0.71%
2021/12/0900.00533.0032.00-5736-0.68%
2021/11/2600.00230.6030.60-2718-0.28%
2021/11/251032.55531.9032.6556720.74%
2021/11/2300.00130.8030.30-1646-0.15%
2021/11/1700.00131.1031.05-1718-0.14%
2021/11/1500.001030.8831.50-10723-1.38%
2021/11/121030.0000.0030.00107211.39%
2021/11/11130.75130.1530.0007350.00%
2021/11/05128.600.128.6028.450.97900.11%
2021/11/0300.00128.6028.70-1858-0.12%
2021/11/022.128.25328.3528.10-0.9869-0.11%
2021/11/0100.000.128.3528.00-0.1879-0.01%
2021/10/29328.17127.7528.4028990.22%
2021/10/28128.0500.0027.7019270.11%
2021/10/27127.6500.0027.6519860.10%
2021/10/2000.001926.8627.25-191,528-1.24%
2021/10/1800.00126.2026.35-11,958-0.05%
2021/10/08227.4500.0027.4522,8550.07%
2021/09/2900.00626.7026.60-63,581-0.17%
2021/09/2300.00128.4528.60-13,678-0.03%
2021/09/22527.3000.0027.3553,7050.13%
2021/09/1400.002529.0028.95-253,815-0.66%
2021/09/082529.8400.0028.90253,8550.65%
2021/09/07129.5500.0029.5513,8550.03%
2021/09/031131.661131.2631.0503,8440.00%
2021/09/0100.00131.8532.20-13,839-0.03%
2021/08/3100.002531.7831.80-253,882-0.64%
2021/08/3000.00433.0032.20-43,949-0.10%
2021/08/271432.5400.0032.40143,9450.35%
2021/08/260.133.3500.0033.000.13,9420.00%
2021/08/25133.2500.0033.5513,9250.03%
2021/08/2300.00131.3531.90-13,891-0.03%
2021/08/201630.85231.1030.70143,8850.36%
2021/08/1900.002030.3330.30-203,898-0.51%
2021/08/182029.28330.0230.70173,9020.44%
2021/08/17429.7100.0029.0043,8920.10%
2021/08/16230.75231.0030.9503,8780.00%
2021/08/13232.20431.4530.55-23,857-0.05%
2021/08/11132.00131.8531.8503,8150.00%
2021/08/10233.10232.5032.5003,8090.00%
2021/08/0900.00233.7033.30-23,786-0.05%
2021/08/05133.70233.3033.25-13,799-0.03%
2021/08/04534.00333.8733.6023,8250.05%
2021/08/03234.18334.4334.30-13,837-0.03%
2021/08/021434.201234.0834.7023,8690.05%
2021/07/3000.00132.2032.20-13,907-0.03%
2021/07/28333.837334.7833.20-703,959-1.77%
2021/07/27637.05537.1835.5013,8910.03%
2021/07/267637.50237.4537.10743,7661.96%
2021/07/232539.191738.3339.2583,5490.23%
2021/07/22435.95236.3235.7023,2000.06%
2021/07/21435.45835.4935.50-43,128-0.13%
2021/07/20537.02137.3036.0043,0370.13%
2021/07/19235.2000.0035.7522,8770.07%
2021/07/162037.3521.136.8236.70-1.12,779-0.04%
2021/07/15534.72133.4035.8542,4260.16%
2021/07/14532.803733.7632.60-322,516-1.27%
2021/07/1313.135.78734.5035.906.12,3250.26%
2021/07/123032.7500.0032.75302,1621.39%
2021/07/091428.602429.8029.80-102,132-0.47%
2021/07/082327.022126.7727.1021,9590.10%
2021/07/0700.00125.6025.45-11,986-0.05%
2021/07/0500.00225.9825.90-22,011-0.10%
2021/06/2800.00125.2025.15-11,974-0.05%
2021/06/25124.35224.1023.90-11,922-0.05%
2021/06/2400.00524.3524.35-51,955-0.26%
2021/06/2300.00324.1524.25-32,081-0.14%
2021/06/22423.1900.0022.8042,1230.19%
2021/06/1800.00124.4023.90-12,114-0.05%
2021/06/101823.2500.0023.35182,2120.81%
2021/06/08223.2800.0023.0522,2620.09%
2021/06/0700.002024.1924.25-202,219-0.90%
2021/05/2400.00520.8021.40-52,687-0.19%
2021/05/20520.15120.2019.9542,7720.14%
2021/05/1700.00118.6518.85-12,762-0.04%
2021/05/14120.7000.0020.7012,7400.04%
2021/05/12122.601021.4522.20-92,706-0.33%
2021/05/10224.48724.6424.55-52,663-0.19%
2021/05/07325.47524.8125.90-22,663-0.08%
2021/05/06724.4100.0023.9072,6200.27%
2021/05/05522.7000.0022.7052,5900.19%
2021/04/2800.00223.5523.80-23,107-0.06%
2021/04/2100.001023.9023.95-103,058-0.33%
2021/04/2000.00124.1024.30-13,058-0.03%
2021/04/161823.8000.0023.60182,8480.63%
2021/04/15124.1500.0023.8012,8370.04%
2021/04/14123.45323.2324.00-22,812-0.07%
2021/04/132425.261024.0023.80142,7770.50%
2021/04/1200.00324.6024.45-32,664-0.11%
2021/04/0900.00124.7024.25-12,645-0.04%
2021/04/08324.1800.0023.7032,6030.12%
2021/03/3100.00123.7523.45-12,573-0.04%
2021/03/29124.5000.0024.0012,5100.04%
2021/03/261524.49526.4524.20102,4670.41%
2021/03/25124.95125.1525.1502,3370.00%
2021/03/2400.00222.9522.90-22,259-0.09%
2021/03/2200.00323.4023.40-32,238-0.13%
2021/03/1900.00123.1523.70-12,221-0.05%
2021/03/18123.50123.3522.9502,2000.00%
2021/03/17123.85223.5023.45-12,182-0.05%
2021/03/1600.00523.4523.65-52,118-0.24%
2021/03/12122.9500.0022.9012,0780.05%
2021/03/1000.00122.7522.50-12,016-0.05%
2021/03/05322.7300.0022.5031,9500.15%
2021/03/04123.30123.3023.2501,9280.00%
2021/03/03324.60424.7524.15-11,896-0.05%
2021/03/02924.772124.6024.45-121,834-0.65%
2021/02/251323.01823.2322.7551,6460.30%
2021/02/24222.2000.0022.2021,4510.14%
2021/02/2300.001120.0220.20-111,385-0.79%
2021/02/2200.00119.2019.10-11,313-0.08%
2021/02/1900.00118.2018.40-11,278-0.08%
2021/02/17217.5500.0017.6021,2640.16%
2021/02/0100.00117.4017.25-11,225-0.08%
2021/01/271619.85519.6519.80111,0571.04%
2021/01/26118.90318.8719.20-2951-0.21%
2021/01/25819.55319.7018.9558170.61%
2021/01/2200.00618.3518.70-6525-1.14%
2021/01/1200.00217.0017.10-2336-0.59%
2021/01/11218.0000.0018.0023150.63%
2020/10/12115.9500.0015.7017800.13%
2020/09/01317.6000.0017.5036670.45%
2020/08/3100.00518.0518.20-5637-0.78%
2020/08/28517.6500.0017.6555420.92%
2020/07/13315.6800.0015.7034790.63%
2020/07/10215.65215.8514.6504630.00%
2020/06/0500.00115.7015.75-1344-0.29%
2020/05/25115.7500.0015.5013100.32%
2020/03/1600.00311.5011.00-3198-1.51%
2020/02/2000.00514.0014.00-5147-3.38%
2020/02/14314.00313.9513.9501500.00%
2020/02/03113.3500.0013.4511530.65%
2019/12/13516.1000.0016.1051832.72%
2019/10/2100.00115.6015.60-1264-0.38%
2019/10/17115.6000.0015.6012660.38%
2019/08/2700.00115.3515.15-1204-0.49%
2019/08/1300.00115.4515.65-1226-0.44%
2019/05/30216.3800.0016.4527070.28%
2019/05/2300.00116.0015.90-1900-0.11%
2019/04/24219.7000.0019.3529100.22%
2019/04/09119.8000.0019.8018170.12%
2019/04/0800.00120.0520.20-1813-0.12%
2019/04/011018.9000.0018.95107281.37%
2019/03/2500.00518.4318.40-5775-0.64%
2019/03/21519.6500.0019.1557870.64%
2019/03/13219.6000.0019.6027470.27%
2019/03/12320.75520.3419.80-2737-0.27%
2019/03/08219.50219.8519.8007070.00%
2019/03/07220.20219.5519.1006850.00%
2019/03/0600.00220.0020.05-2666-0.30%
2019/03/0500.00219.9019.65-2629-0.32%
2019/03/04919.20719.1619.6526020.33%
2019/02/27218.40118.9518.7515600.18%
2019/02/26118.65618.6518.70-5536-0.93%
2019/02/25317.4200.0017.5034500.67%
2019/02/1200.00515.5515.60-5408-1.22%
2019/02/11515.35115.2015.7044011.00%
2019/01/23114.5500.0014.6513910.26%
2019/01/15314.65414.7314.75-1366-0.27%
2019/01/0800.00513.9514.10-5371-1.35%
2019/01/07514.1000.0014.1053781.32%
2018/12/2600.00514.7514.50-5423-1.18%
2018/12/25414.50414.8014.6504220.00%
2018/12/2100.00214.9514.75-2421-0.47%
2018/12/20714.9500.0014.7074181.67%
2018/12/19115.0500.0014.8514150.24%
2018/12/18215.35215.4015.6003960.00%
2018/11/0200.00212.8012.60-2385-0.52%
2018/10/31212.1500.0012.2023860.52%
2018/10/2500.00312.3512.00-3426-0.70%
2018/10/22313.2000.0013.2534240.71%
2018/10/09115.1500.0015.0014360.23%
2018/10/0800.00115.5015.55-1452-0.22%
2018/10/05115.8500.0015.5514740.21%
2018/10/0300.00117.4017.20-1470-0.21%
2018/09/19218.0500.0017.7024850.41%
2018/09/13217.4500.0017.1024870.41%
2018/09/1000.00517.0516.95-5594-0.84%
2018/08/3000.00419.1519.05-4918-0.44%
2018/08/21418.7300.0018.5541,0040.40%
2018/07/27219.4500.0019.1521,0910.18%
2018/07/17220.2000.0020.1021,0580.19%
2018/07/1600.00420.8520.60-41,060-0.38%
2018/07/13420.80220.7520.5521,0490.19%
2018/07/03220.0000.0019.9021,1240.18%
2018/06/29120.8500.0020.6011,1330.09%
2018/06/27120.8500.0020.6511,1490.09%
2018/06/22121.8000.0021.3511,1850.08%
2018/06/1900.001024.7524.00-101,182-0.85%
2018/06/151024.35124.0024.0091,1290.80%
2018/06/14223.25623.7523.70-41,063-0.38%
2018/06/1300.00322.3522.65-3953-0.31%
2018/06/12322.4000.0021.8031,0730.28%
2018/06/0800.00221.6521.85-21,044-0.19%
2018/06/0700.00921.1521.55-91,036-0.87%
2018/06/061121.18221.4021.5591,0350.87%
2018/06/04421.0500.0020.8049980.40%
2018/05/3100.00220.8320.50-21,022-0.20%
2018/05/30220.3000.0020.3521,0440.19%
2018/05/2900.00221.2520.75-21,061-0.19%
2018/05/2100.00220.2520.55-21,369-0.15%
2018/05/15220.0500.0019.7521,5290.13%
2018/05/14220.8000.0020.4021,6130.12%
2018/05/10120.9000.0020.8011,7290.06%
2018/05/0900.00121.4021.40-11,765-0.06%
2018/05/08221.20221.0321.0001,8130.00%
2018/04/26119.70119.1518.9003,1120.00%
2018/04/20120.4500.0020.5013,7130.03%
2018/04/19520.35120.3520.4044,1730.10%
2018/04/17320.0300.0019.3034,2340.07%
2018/04/1600.002020.2020.10-204,219-0.47%
2018/04/12121.30121.8521.2504,2520.00%
2018/04/11121.65122.1021.6004,2570.00%
2018/04/10621.18521.2521.2514,2660.02%
2018/04/09521.8500.0021.6554,3010.12%
2018/04/03122.6000.0022.6014,3220.02%
2018/03/301023.1300.0022.30104,3670.23%
2018/03/2800.001023.3023.25-104,336-0.23%
2018/03/27124.55124.5024.0504,3360.00%
2018/03/2600.001023.1523.55-104,359-0.23%
2018/03/231023.8500.0023.55104,3450.23%
2018/03/221325.4300.0025.30134,3180.30%
2018/03/21725.4500.0025.2574,2990.16%
2018/03/16326.571526.3026.35-124,275-0.28%
2018/03/151025.5500.0025.50104,1360.24%
2018/03/14125.9000.0025.4014,1400.02%
2018/03/12126.0500.0026.0514,1320.02%
2018/03/0700.00426.3125.80-44,092-0.10%
2018/03/06126.6500.0026.2014,0990.02%
2018/03/0500.00327.3726.40-34,127-0.07%
2018/03/02327.60327.8527.5004,1980.00%
2018/03/01127.80327.7527.55-24,247-0.05%
2018/02/2700.002528.4927.90-254,263-0.59%
2018/02/23628.78227.8028.2544,2980.09%
2018/02/221828.121528.3628.3534,2400.07%
2018/02/211427.09227.0526.95124,1580.29%
2018/02/12125.70126.7025.3504,1150.00%
2018/02/09125.7000.0025.7014,0960.02%
2018/02/08226.451526.7726.45-134,068-0.32%
2018/02/072226.741426.7426.4084,0400.20%
2018/02/0600.00327.0525.30-33,976-0.08%
2018/02/05927.111827.4727.85-93,917-0.23%
2018/02/02627.37627.5026.4503,8820.00%
2018/02/01228.70428.1328.05-23,856-0.05%
2018/01/311228.78628.5328.1063,8460.16%
2018/01/3000.00128.3028.85-13,795-0.03%
2018/01/29528.99728.9728.50-23,778-0.05%
2018/01/262228.882528.6528.80-33,743-0.08%
2018/01/25727.401527.2828.00-83,692-0.22%
2018/01/247326.266426.2826.3093,6630.25%
2018/01/23424.83324.3325.6013,2560.03%
2018/01/221022.94622.8923.3043,1140.13%
2018/01/19223.482023.2123.20-183,077-0.58%
2018/01/182124.567524.7523.85-543,019-1.79%
2018/01/171624.643823.9624.60-222,987-0.74%
2018/01/161424.551524.2724.60-12,701-0.04%
2018/01/153923.261223.2924.20272,5551.06%
2018/01/1200.00221.9022.00-22,134-0.09%
2018/01/11119.4500.0020.0012,0700.05%
2018/01/08620.5500.0019.8062,0590.29%
2018/01/04320.95320.8020.8002,0340.00%
2018/01/031520.911520.8320.8002,0190.00%
2018/01/0200.00119.9020.20-11,980-0.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音