富旺 (6219)-元富-城東券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
220張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	41.05	41.05	-2	460	-0.43%
2024/12/06	0	0.00	2	41.20	41.45	-2	486	-0.41%
2024/12/04	0	0.00	2	40.65	40.70	-2	505	-0.40%
2024/12/03	0.1	39.90	0	0.00	39.90	0.1	516	0.01%
2024/11/28	0.1	40.60	0	0.00	40.60	0.1	542	0.02%
2024/11/21	0	0.00	3.1	40.51	40.65	-3.1	584	-0.52%
2024/11/20	0	0.00	1	39.55	39.60	-1	615	-0.16%
2024/11/19	0	0.00	0.1	39.00	39.10	-0.1	645	-0.01%
2024/11/12	0	0.00	0.1	36.85	37.45	-0.1	799	-0.01%
2024/11/11	0	0.00	0.1	36.60	36.95	-0.1	814	-0.01%
2024/11/05	0.1	36.60	0	0.00	36.60	0.1	918	0.01%
2024/10/30	0.1	35.60	0	0.00	35.35	0.1	1,070	0.01%
2024/10/28	0.3	35.45	0	0.00	36.15	0.3	1,202	0.02%
2024/10/25	0.1	35.00	0	0.00	35.45	0.1	1,314	0.01%
2024/10/24	0.4	36.02	0	0.00	35.80	0.4	1,374	0.03%
2024/10/18	1	38.15	0	0.00	38.00	1	1,472	0.07%
2024/10/15	1	38.20	0	0.00	38.10	1	1,540	0.06%
2024/10/14	2	38.50	0	0.00	38.30	2	1,574	0.13%
2024/10/09	1	38.65	0	0.00	38.45	1	1,686	0.06%
2024/09/30	0.3	39.95	0	0.00	39.70	0.3	1,717	0.01%
2024/09/24	2	39.45	0	0.00	39.55	2	1,715	0.12%
2024/09/20	1.3	43.60	0	0.00	43.60	1.3	1,667	0.08%
2024/09/05	0	0.00	12	47.03	47.15	-12	1,732	-0.69%
2024/09/03	0	0.00	2	50.10	49.10	-2	1,747	-0.11%
2024/09/02	0	0.00	1	51.10	50.20	-1	1,752	-0.06%
2024/08/28	0.2	49.45	1	49.75	49.25	-0.8	1,800	-0.04%
2024/08/22	3	49.53	16	50.08	49.45	-13	1,809	-0.72%
2024/08/21	14	50.87	2	51.15	51.30	12	1,786	0.67%
2024/08/20	4	51.35	2	51.95	51.90	2	1,772	0.11%
2024/08/14	1	53.50	6	53.07	53.70	-5	1,719	-0.29%
2024/08/13	2	49.43	0	0.00	49.60	2	1,714	0.12%
2024/08/12	1	49.05	0	0.00	49.45	1	1,715	0.06%
2024/08/08	2	43.40	2	45.40	46.00	0	1,727	0.00%
2024/08/06	5	43.98	0	0.00	43.80	5	1,718	0.29%
2024/08/05	2	47.80	0	0.00	47.70	2	1,729	0.12%
2024/08/02	6	53.43	6	53.00	53.00	0	1,732	0.00%
2024/08/01	9	54.56	5	55.50	55.50	4	1,747	0.23%
2024/07/31	6	54.08	6	55.08	54.60	0	1,733	0.00%
2024/07/30	16	53.88	15	53.91	54.90	1	1,739	0.06%
2024/07/29	0	0.00	2	53.15	54.60	-2	1,666	-0.12%
2024/07/26	4	49.13	1	49.70	49.70	3	1,630	0.18%
2024/07/23	1	45.65	1	47.05	47.15	0	1,638	0.00%
2024/07/22	3	44.60	65	44.42	45.25	-62	1,652	-3.75%
2024/07/19	2	45.78	0	0.00	45.65	2	1,651	0.12%
2024/07/18	1	47.20	0	0.00	47.00	1	1,649	0.06%
2024/07/17	1	48.75	0	0.00	47.95	1	1,668	0.06%
2024/07/16	11	48.67	3	47.62	48.75	8	1,754	0.46%
2024/07/15	1	46.90	0	0.00	46.75	1	1,794	0.06%
2024/07/12	34	47.37	0.1	46.45	47.40	33.9	1,825	1.86%
2024/07/11	30	45.47	9	45.91	45.55	21	1,804	1.16%
2024/07/10	0	0.00	6.3	41.91	41.85	-6.3	1,777	-0.35%
2024/07/09	1	40.45	1	40.45	40.45	0	1,789	0.00%
2024/07/05	0	0.00	21	40.97	41.30	-21	1,841	-1.14%
2024/06/28	1	40.55	0	0.00	40.95	1	1,962	0.05%
2024/06/21	1	40.35	0	0.00	40.30	1	2,082	0.05%
2024/06/20	1	40.80	0	0.00	41.10	1	2,082	0.05%
2024/06/07	0	0.00	2	42.58	42.25	-2	2,211	-0.09%
2024/06/05	1	42.40	0	0.00	42.45	1	2,230	0.04%
2024/06/04	20	42.09	0	0.00	42.25	20	2,248	0.89%
2024/05/31	1	40.20	0	0.00	39.90	1	2,254	0.04%
2024/05/22	0	0.00	15	40.26	40.00	-15	2,348	-0.64%
2024/05/16	15	40.45	0	0.00	40.10	15	2,419	0.62%
2024/05/14	1	39.40	0	0.00	39.20	1	2,513	0.04%
2024/05/10	0	0.00	2	41.60	42.40	-2	2,491	-0.08%
2024/05/09	0	0.00	2	42.20	42.20	-2	2,490	-0.08%
2024/05/07	0	0.00	15	43.74	44.55	-15	2,489	-0.60%
2024/05/06	3	45.57	0	0.00	45.90	3	2,452	0.12%
2024/05/02	0	0.00	1	42.50	42.45	-1	2,388	-0.04%
2024/04/29	2	41.25	0	0.00	41.50	2	2,426	0.08%
2024/04/22	1	38.95	0	0.00	39.35	1	2,626	0.04%
2024/04/18	0	0.00	0.8	39.60	41.20	-0.8	2,703	-0.03%
2024/04/16	1	37.95	2	37.25	38.00	-1	2,860	-0.03%
2024/04/12	0	0.00	1	39.40	38.80	-1	2,926	-0.03%
2024/04/03	5	39.00	0	0.00	38.50	5	3,078	0.16%
2024/04/01	10	38.85	0	0.00	37.85	10	3,081	0.32%
2024/03/29	2	36.93	0	0.00	37.40	2	3,050	0.07%
2024/03/28	0	0.00	1	35.90	36.10	-1	3,043	-0.03%
2024/03/21	2	36.00	3	35.90	35.25	-1	3,119	-0.03%
2024/03/13	1	33.30	0	0.00	33.20	1	3,086	0.03%
2024/03/12	3	34.95	0	0.00	34.40	3	3,056	0.10%
2024/03/08	4	33.80	0	0.00	33.65	4	3,033	0.13%
2024/03/07	2	34.23	0	0.00	34.50	2	3,009	0.07%
2024/03/06	1	34.20	0	0.00	34.65	1	3,009	0.03%
2024/02/26	1	34.30	0	0.00	33.70	1	2,932	0.03%
2024/02/22	2	35.48	0	0.00	35.50	2	2,853	0.07%
2024/02/21	3	36.22	0	0.00	35.85	3	2,833	0.11%
2024/02/19	1	35.80	1	36.55	36.05	0	2,780	0.00%
2024/02/16	3	35.80	0	0.00	36.50	3	2,765	0.11%
2024/02/15	1	36.40	0	0.00	36.40	1	2,722	0.04%
2024/02/02	1	33.60	0	0.00	33.55	1	2,644	0.04%
2024/02/01	0	0.00	10	33.87	33.90	-10	2,636	-0.38%
2024/01/23	1	34.40	0	0.00	33.20	1	2,477	0.04%
2024/01/22	2	35.10	7	34.62	34.70	-5	2,418	-0.21%
2024/01/19	5	35.23	2	35.43	35.50	3	2,364	0.13%
2024/01/18	10	34.34	2	34.35	34.60	8	2,289	0.35%
2024/01/17	2	33.90	0	0.00	33.00	2	2,230	0.09%
2024/01/16	2	33.93	0	0.00	33.70	2	2,180	0.09%
2024/01/15	3	34.10	1	34.70	34.80	2	2,124	0.09%
2024/01/12	1	32.90	1	32.00	32.70	0	2,016	0.00%
2024/01/11	2	31.30	2	31.80	32.45	0	1,899	0.00%
2024/01/09	1	29.20	0	0.00	29.15	1	1,672	0.06%
2024/01/08	1	29.35	4	29.14	29.20	-3	1,614	-0.19%
2024/01/05	22	26.74	22	27.30	27.70	0	1,527	0.00%
2024/01/04	1	26.55	1	26.20	26.65	0	1,452	0.00%
2024/01/03	2	25.35	0	0.00	25.80	2	1,346	0.15%
2024/01/02	1	25.85	4	25.70	25.35	-3	1,308	-0.23%
2023/12/29	2	25.35	0	0.00	25.35	2	1,284	0.16%
2023/12/27	4	25.05	0	0.00	25.10	4	1,240	0.32%
2023/12/26	2	24.65	0	0.00	24.65	2	1,216	0.16%
2023/12/18	0	0.00	1	22.75	22.75	-1	1,074	-0.09%
2023/12/11	0	0.00	2	21.13	21.55	-2	1,020	-0.20%
2023/11/30	0	0.00	0.1	22.00	21.95	-0.1	942	-0.01%
2023/11/29	0	0.00	3	21.90	22.00	-3	948	-0.32%
2023/09/27	0	0.00	1	24.10	24.45	-1	688	-0.15%
2023/09/20	0	0.00	1	24.55	24.85	-1	780	-0.13%
2023/09/19	2	25.43	0	0.00	25.20	2	781	0.26%
2023/07/03	0	0.00	10	13.25	13.45	-10	717	-1.39%
2023/06/27	0	0.00	2	13.20	13.20	-2	675	-0.30%
2023/06/26	1	13.50	0	0.00	13.75	1	658	0.15%
2023/06/09	0	0.00	3	11.80	11.90	-3	544	-0.55%
2023/06/08	0	0.00	25	11.95	11.80	-25	535	-4.67%
2023/06/07	25	11.75	0	0.00	11.95	25	510	4.90%
2023/05/30	0	0.00	1	11.25	11.20	-1	386	-0.26%
2023/05/16	3	11.45	0	0.00	11.35	3	309	0.97%
2023/05/08	0	0.00	6	11.25	11.30	-6	261	-2.30%
2023/04/18	1	11.00	0	0.00	11.10	1	225	0.44%
2023/04/11	0	0.00	1	11.20	11.25	-1	222	-0.45%
2023/03/01	0	0.00	11	10.75	10.85	-11	162	-6.75%
2023/02/08	2	11.10	2	11.00	11.15	0	245	0.00%
2023/01/17	11	10.75	0	0.00	10.75	11	271	4.06%
2023/01/16	2	10.60	0	0.00	10.75	2	273	0.73%
2022/08/11	0	0.00	2	11.55	11.55	-2	1,005	-0.20%
2022/08/05	2	11.20	0	0.00	11.30	2	1,031	0.19%
2022/07/25	0	0.00	1	12.20	12.20	-1	1,156	-0.09%
2022/07/22	1	12.10	0	0.00	12.15	1	1,168	0.09%
2022/07/15	0	0.00	1	11.85	11.80	-1	1,152	-0.09%
2022/07/04	0	0.00	7	12.45	12.15	-7	1,105	-0.63%
2022/07/01	7	12.35	0	0.00	12.35	7	1,126	0.62%
2022/03/30	0	0.00	10	17.52	17.55	-10	4,218	-0.24%
2022/02/14	0	0.00	1	18.60	18.40	-1	4,760	-0.02%
2022/02/10	1	18.50	0	0.00	18.40	1	4,805	0.02%
2022/02/08	2	19.30	2	19.50	19.60	0	4,641	0.00%
2022/02/07	5	18.50	16	19.65	19.80	-11	4,416	-0.25%
2021/12/03	2	17.90	2	17.75	17.80	0	3,085	0.00%
2021/12/01	5	17.85	0	0.00	17.75	5	3,017	0.17%
2021/11/11	6	20.32	0	0.00	19.95	6	2,638	0.23%
2021/08/24	0	0.00	1	20.65	20.70	-1	3,254	-0.03%
2021/07/13	1	22.65	0	0.00	22.40	1	4,917	0.02%
2021/06/16	1	22.10	15	22.15	22.10	-14	6,130	-0.23%
2021/06/11	0	0.00	1	22.15	22.20	-1	6,427	-0.02%
2021/06/09	1	21.90	0	0.00	22.00	1	6,625	0.02%
2021/06/08	0	0.00	1	23.90	24.05	-1	6,589	-0.02%
2021/06/07	2	23.70	2	23.70	23.70	0	6,607	0.00%
2021/06/04	2	23.70	0	0.00	23.70	2	6,679	0.03%
2021/06/02	3	24.05	0	0.00	24.10	3	6,764	0.04%
2021/05/27	2	22.90	0	0.00	23.10	2	6,880	0.03%
2021/05/26	1	23.15	0	0.00	23.35	1	6,942	0.01%
2021/05/24	1	22.95	0	0.00	23.05	1	7,148	0.01%
2021/05/17	0	0.00	4	22.60	22.10	-4	7,430	-0.05%
2021/05/14	3	23.20	3	23.60	23.15	0	7,458	0.00%
2021/05/13	1	23.35	0	0.00	23.50	1	7,475	0.01%
2021/05/12	1	21.90	0	0.00	22.55	1	7,450	0.01%
2021/05/11	5	23.97	1	24.15	24.05	4	7,443	0.05%
2021/05/10	1	24.60	5	24.69	24.95	-4	7,451	-0.05%
2021/05/06	1	23.80	2	24.25	24.40	-1	7,424	-0.01%
2021/05/04	1	22.70	0	0.00	22.90	1	7,386	0.01%
2021/04/29	2	24.90	0	0.00	25.00	2	7,305	0.03%
2021/04/28	8	25.10	15	26.12	25.20	-7	7,341	-0.10%
2021/04/26	1	25.05	0	0.00	25.15	1	7,066	0.01%
2021/04/23	0	0.00	3	25.10	25.40	-3	6,989	-0.04%
2021/04/21	0	0.00	1	25.50	25.55	-1	6,847	-0.01%
2021/04/20	0	0.00	2	25.00	25.10	-2	6,749	-0.03%
2021/04/19	2	25.35	0	0.00	25.05	2	6,748	0.03%
2021/04/14	10	24.73	10	24.95	24.80	0	6,822	0.00%
2021/04/08	15	25.15	0	0.00	25.10	15	6,931	0.22%
2021/04/07	1	24.95	4	24.85	24.95	-3	6,941	-0.04%
2021/04/06	7	25.16	0	0.00	25.10	7	6,964	0.10%
2021/04/01	5	25.46	0	0.00	25.55	5	6,908	0.07%
2021/03/31	5	26.20	10	26.20	26.90	-5	6,727	-0.07%
2021/03/30	5	25.00	0	0.00	25.05	5	6,572	0.08%
2021/03/29	0	0.00	45	23.90	24.30	-45	6,465	-0.70%
2021/03/25	0	0.00	3	23.55	23.55	-3	6,315	-0.05%
2021/03/24	0	0.00	3	23.45	23.60	-3	6,292	-0.05%
2021/03/23	1	23.20	0	0.00	23.25	1	6,239	0.02%
2021/03/19	18	23.62	18	23.54	23.65	0	6,001	0.00%
2021/03/17	2	23.70	9	23.86	24.00	-7	5,791	-0.12%
2021/03/16	7	23.24	0	0.00	23.20	7	5,629	0.12%
2021/03/11	1	23.10	0	0.00	23.00	1	5,383	0.02%
2021/03/10	1	22.75	0	0.00	22.85	1	5,316	0.02%
2021/03/09	0	0.00	4	22.16	22.65	-4	5,241	-0.08%
2021/03/08	12	22.48	0	0.00	21.75	12	5,197	0.23%
2021/03/04	7	22.54	1	22.40	22.25	6	5,174	0.12%
2021/03/03	2	22.70	2	22.80	22.70	0	5,148	0.00%
2021/03/02	26	22.20	0	0.00	22.40	26	5,014	0.52%
2021/02/26	6	22.01	0	0.00	22.15	6	4,932	0.12%
2021/02/25	10	21.40	0	0.00	22.20	10	4,838	0.21%
2021/02/24	2	22.85	0	0.00	21.45	2	4,697	0.04%
2021/02/23	13	21.63	19	21.85	22.00	-6	4,588	-0.13%
2021/02/22	21	20.93	0	0.00	21.00	21	4,450	0.47%
2021/02/18	0	0.00	10	20.00	20.05	-10	4,306	-0.23%
2021/01/20	0	0.00	89	18.30	18.25	-89	3,568	-2.49%
2021/01/18	2	20.50	0	0.00	20.90	2	3,484	0.06%
2021/01/13	0	0.00	1.3	21.06	21.35	-1.3	3,367	-0.04%
2021/01/12	0	0.00	1	20.30	20.55	-1	3,341	-0.03%
2021/01/11	5	21.92	20	21.03	20.90	-15	3,315	-0.45%
2021/01/08	12	22.50	0	0.00	23.20	12	3,228	0.37%
2021/01/06	0	0.00	2	22.45	22.10	-2	3,074	-0.07%
2020/12/31	0	0.00	1	19.85	20.65	-1	2,844	-0.04%
2020/12/30	10	18.90	17	18.90	19.50	-7	2,737	-0.26%
2020/12/29	5	17.96	4	18.04	18.25	1	2,662	0.04%
2020/12/28	0	0.00	3	16.85	17.15	-3	2,606	-0.12%
2020/12/25	1	16.50	1	16.70	16.65	0	2,560	0.00%
2020/12/24	4	16.29	1	16.25	16.35	3	2,536	0.12%
2020/12/14	0	0.00	2	16.65	16.55	-2	2,457	-0.08%
2020/12/09	1	16.35	15	16.50	16.30	-14	2,472	-0.57%
2020/12/08	12	17.88	0	0.00	17.15	12	2,479	0.48%
2020/12/07	5	17.30	2	17.68	18.00	3	2,449	0.12%
2020/12/03	0	0.00	1	17.55	17.25	-1	2,481	-0.04%
2020/12/02	0	0.00	22	17.04	17.50	-22	2,488	-0.88%
2020/12/01	0	0.00	1	17.10	16.85	-1	2,457	-0.04%
2020/11/27	0	0.00	10	16.25	16.50	-10	2,411	-0.41%
2020/11/24	30	15.95	0	0.00	15.95	30	2,444	1.23%
2020/11/19	1	16.10	0	0.00	16.25	1	2,545	0.04%
2020/11/18	0	0.00	1	17.05	17.10	-1	2,586	-0.04%
2020/11/16	0	0.00	1	16.45	16.50	-1	2,488	-0.04%
2020/10/23	1	15.30	0	0.00	15.40	1	2,131	0.05%
2020/09/07	0	0.00	2	15.08	14.85	-2	1,755	-0.11%
2020/08/25	1	14.45	2	14.35	14.50	-1	1,578	-0.06%
2020/07/15	0	0.00	5	13.80	13.85	-5	2,798	-0.18%
2020/07/10	3	13.50	0	0.00	13.75	3	2,900	0.10%
2020/07/09	2	13.80	0	0.00	13.95	2	2,926	0.07%
2020/06/18	0	0.00	9	13.85	14.20	-9	3,134	-0.29%
2020/06/05	0	0.00	40	13.70	13.70	-40	3,186	-1.26%
2020/06/04	2	13.50	0	0.00	13.55	2	3,195	0.06%
2020/06/03	30	13.20	30	13.45	13.55	0	3,193	0.00%
2020/05/27	40	12.94	0	0.00	13.00	40	3,212	1.25%
2020/05/25	2	12.80	0	0.00	12.75	2	3,215	0.06%
2020/05/22	2	13.20	0	0.00	13.10	2	3,241	0.06%
2020/05/15	26	13.45	24	13.78	13.90	2	3,027	0.07%
2020/05/14	3	14.18	0	0.00	14.00	3	2,921	0.10%
2020/05/12	1	15.75	0	0.00	15.65	1	2,843	0.04%
2020/05/08	2	16.80	0	0.00	16.80	2	2,762	0.07%
2020/05/07	2	16.60	0	0.00	16.60	2	2,697	0.07%
2020/05/06	8	16.37	3	16.45	16.50	5	2,681	0.19%
2020/05/04	2	16.73	0	0.00	15.90	2	2,633	0.08%
2020/04/30	3	17.10	0	0.00	17.00	3	2,599	0.12%
2020/04/24	0	0.00	2	16.65	16.70	-2	2,534	-0.08%
2020/04/23	4	16.55	0	0.00	16.45	4	2,546	0.16%
2020/04/21	0	0.00	3	15.80	15.80	-3	2,580	-0.12%
2020/04/20	0	0.00	1	16.30	16.10	-1	2,637	-0.04%
2020/04/14	3	14.90	1	14.95	15.05	2	2,691	0.07%
2020/03/20	2	13.35	0	0.00	13.35	2	2,856	0.07%
2020/02/25	1	15.50	0	0.00	15.70	1	3,334	0.03%
2020/02/18	0	0.00	2	16.40	16.55	-2	3,456	-0.06%
2020/02/14	2	16.30	0	0.00	16.30	2	3,485	0.06%
2020/02/05	0	0.00	1	16.20	16.55	-1	3,628	-0.03%
2020/01/30	1	15.50	1	15.70	15.30	0	3,692	0.00%
2020/01/14	1	16.40	0	0.00	16.45	1	3,746	0.03%
2020/01/07	1	16.85	0	0.00	17.45	1	3,691	0.03%
2020/01/06	1	16.45	0	0.00	16.50	1	3,611	0.03%
2019/12/12	0	0.00	20	15.33	15.05	-20	3,272	-0.61%
2019/12/11	20	15.20	0	0.00	15.30	20	3,254	0.61%
2019/12/06	0	0.00	2	15.85	15.80	-2	3,157	-0.06%
2019/12/05	2	16.50	0	0.00	16.25	2	3,143	0.06%
2019/12/04	0	0.00	1	16.35	16.40	-1	3,118	-0.03%
2019/12/03	0	0.00	1	16.15	16.35	-1	3,110	-0.03%
2019/12/02	2	16.15	0	0.00	16.20	2	3,068	0.07%
2019/11/28	0	0.00	4	16.18	16.00	-4	3,024	-0.13%
2019/11/27	4	16.20	0	0.00	16.20	4	3,014	0.13%
2019/11/14	15	16.45	15	16.40	16.35	0	2,725	0.00%
2019/11/12	56	15.91	56	16.72	16.70	0	2,637	0.00%
2019/11/08	0	0.00	1	18.75	18.90	-1	2,544	-0.04%
2019/11/07	1	18.65	0	0.00	18.75	1	2,496	0.04%
2019/11/05	0	0.00	1	18.25	18.35	-1	2,391	-0.04%
2019/11/04	1	18.25	2	18.30	18.15	-1	2,330	-0.04%
2019/11/01	1	18.25	1	18.10	18.10	0	2,282	0.00%
2019/10/31	42	18.07	43	17.99	18.00	-1	2,244	-0.04%
2019/10/30	30	18.18	30	18.05	17.70	0	2,184	0.00%
2019/10/29	51	17.30	51	17.55	17.80	0	2,106	0.00%
2019/10/25	3	15.97	1	16.40	16.40	2	1,989	0.10%
2019/10/24	0	0.00	2	15.30	15.30	-2	1,920	-0.10%
2019/10/23	1	15.20	0	0.00	15.25	1	1,893	0.05%
2019/10/22	0	0.00	40	15.21	15.25	-40	1,867	-2.14%
2019/10/21	42	14.83	0	0.00	14.90	42	1,817	2.31%
2019/10/17	2	14.65	2	15.00	15.10	0	1,743	0.00%
2019/10/15	1	13.30	2	13.30	13.30	-1	1,633	-0.06%
2019/10/09	1	13.20	0	0.00	13.20	1	1,596	0.06%
2019/09/03	20	12.95	20	13.20	13.80	0	1,351	0.00%
2019/08/20	0	0.00	12	12.13	12.35	-12	1,256	-0.95%
2019/08/14	12	12.00	0	0.00	12.00	12	1,255	0.96%
2019/07/25	0	0.00	30	14.50	14.45	-30	1,399	-2.14%
2019/07/22	0	0.00	20	14.55	14.45	-20	1,419	-1.41%
2019/05/28	10	13.00	0	0.00	12.80	10	1,206	0.83%
2019/05/21	1	14.15	0	0.00	13.90	1	1,208	0.08%
2019/05/16	0	0.00	21	14.63	14.60	-21	1,222	-1.72%
2019/05/15	1	16.40	0	0.00	16.20	1	1,213	0.08%
2019/05/14	9	16.37	0	0.00	17.00	9	1,207	0.75%
2019/05/13	12	16.12	168	16.42	17.30	-156	1,204	-12.96%	大賣/鉅額交易
2019/05/09	6	18.63	0	0.00	18.85	6	1,190	0.50%
2019/05/02	2	18.55	0	0.00	19.10	2	1,097	0.18%
2019/04/19	8	17.95	0	0.00	18.25	8	1,014	0.79%
2019/04/17	8	17.64	0	0.00	17.65	8	973	0.82%
2019/04/16	8	17.58	0	0.00	17.65	8	951	0.84%
2019/04/15	12	17.45	0	0.00	17.40	12	924	1.30%
2019/04/12	10	16.86	0	0.00	17.20	10	906	1.10%
2019/04/11	8	16.25	0	0.00	16.25	8	878	0.91%
2019/04/10	8	16.13	0	0.00	16.30	8	865	0.92%
2019/04/09	16	16.04	0	0.00	16.10	16	848	1.89%
2019/04/08	22	16.29	0	0.00	15.70	22	832	2.64%
2019/04/03	38	16.00	0	0.00	16.25	38	814	4.66%
2019/04/02	6	15.55	0	0.00	15.70	6	789	0.76%
2019/04/01	2	15.20	0	0.00	15.35	2	768	0.26%
2019/03/29	2	15.25	0	0.00	15.25	2	758	0.26%
2019/03/28	4	15.23	0	0.00	15.25	4	755	0.53%
2019/03/27	2	15.20	0	0.00	15.25	2	768	0.26%
2019/03/26	2	15.15	0	0.00	15.20	2	762	0.26%
2019/03/25	6	15.13	0	0.00	15.20	6	761	0.79%
2019/03/22	4	15.23	0	0.00	15.25	4	759	0.53%
2019/03/21	5	15.18	0	0.00	15.25	5	758	0.66%
2019/03/20	3	15.13	0	0.00	15.10	3	755	0.40%
2019/03/19	5	15.27	0	0.00	15.25	5	763	0.66%
2019/03/18	4	15.25	0	0.00	15.30	4	765	0.52%
2019/03/15	4	15.28	0	0.00	15.30	4	769	0.52%
2019/03/14	3	15.22	0	0.00	15.25	3	789	0.38%
2019/03/13	4	15.24	0	0.00	15.30	4	799	0.50%
2019/03/12	4	15.26	0	0.00	15.30	4	801	0.50%
2018/12/04	0	0.00	2	12.50	13.05	-2	762	-0.26%
2018/07/13	0	0.00	2	10.55	10.85	-2	154	-1.29%
2018/07/12	2	10.53	0	0.00	10.45	2	159	1.25%
2018/04/24	0	0.00	2	13.00	12.80	-2	504	-0.40%
2018/04/23	2	12.75	3	13.15	12.70	-1	487	-0.21%
2018/04/18	1	12.35	0	0.00	12.15	1	465	0.21%
2018/04/13	6	13.05	6	13.22	13.05	0	447	0.00%
2018/04/11	2	13.23	0	0.00	13.10	2	414	0.48%
2018/04/10	0	0.00	1	14.15	13.90	-1	390	-0.26%
2018/04/09	3	15.03	2	15.40	15.40	1	349	0.29%
2018/03/21	2	11.90	0	0.00	11.90	2	150	1.33%