系微 (6231)-元富-城東券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
494
漲跌
▼15
漲幅
-2.95%
成交量
6,787張
產業
上櫃資訊服務類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	7.1	496.08	0.1	495.01	494.00	7	1,647	0.43%
2024/09/05	0	0.00	6	509.00	509.00	-6	1,551	-0.39%
2024/09/04	17.2	484.82	8	482.13	463.00	9.2	1,484	0.62%
2024/09/03	2	486.00	4	482.32	496.50	-2	1,409	-0.14%
2024/09/02	1	456.00	11	454.83	455.50	-10	1,357	-0.74%
2024/08/27	0	0.00	0.1	433.94	423.50	-0.1	1,324	-0.01%
2024/08/26	0	412.00	0	0.00	412.00	0	1,376	0.00%
2024/08/23	0	425.00	0	0.00	441.00	0	1,447	0.00%
2024/08/22	1	438.50	1	437.50	436.50	0	1,502	0.00%
2024/08/21	1	456.79	0	0.00	437.00	1	1,583	0.06%
2024/08/20	7	455.43	0	455.00	454.00	7	1,637	0.43%
2024/08/19	10.1	447.46	0	0.00	441.00	10.1	1,645	0.61%
2024/08/16	7	455.00	0.1	455.00	444.50	6.9	1,664	0.41%
2024/08/14	1	425.00	0	425.50	424.00	1	1,621	0.06%
2024/08/13	19.1	399.80	3	400.67	405.50	16.1	1,591	1.01%
2024/08/09	0	370.50	0	375.00	372.00	0	1,570	0.00%
2024/08/08	0	356.50	0	0.00	357.00	0	1,564	0.00%
2024/08/06	4.1	315.69	4	328.81	321.50	0.1	1,535	0.01%
2024/08/05	0	347.83	4	351.00	347.50	-4	1,513	-0.26%
2024/08/01	7	405.79	7	405.36	401.00	0	1,502	0.00%
2024/07/31	8	417.19	8	412.56	410.50	0	1,479	0.00%
2024/07/30	5.1	402.49	5.4	399.15	401.50	-0.3	1,459	-0.02%
2024/07/29	1.5	407.92	0.1	417.50	405.50	1.4	1,452	0.10%
2024/07/26	2	470.10	0	0.00	450.50	2	1,432	0.14%
2024/07/23	0	488.00	0	469.00	468.00	0	1,430	0.00%
2024/07/19	1	487.00	0.1	493.00	487.00	0.9	1,432	0.06%
2024/07/18	2	497.02	0	0.00	499.00	2	1,436	0.14%
2024/07/17	0	0.00	9	515.00	511.00	-9	1,435	-0.63%
2024/07/12	2	465.00	0	0.00	450.00	2	1,460	0.14%
2024/07/11	0	0.00	0	433.50	477.00	0	1,460	0.00%
2024/07/10	1	514.00	4.1	522.99	523.00	-3.1	1,459	-0.21%
2024/07/09	0.1	475.50	7.5	474.83	475.50	-7.5	1,412	-0.53%
2024/07/08	1	452.00	1	457.00	432.50	0	1,384	0.00%
2024/07/05	0.1	422.50	1.1	433.67	436.00	-1	1,383	-0.07%
2024/07/04	0.2	402.41	3	424.00	396.50	-2.8	1,345	-0.21%
2024/07/03	0	447.88	50	443.20	440.50	-50	1,305	-3.83%
2024/07/02	1	418.00	10	440.00	436.50	-9	1,294	-0.70%
2024/07/01	1	400.00	0	0.00	413.50	1	1,295	0.08%
2024/06/27	0	398.96	0	0.00	395.50	0	1,300	0.00%
2024/06/26	3	410.00	0.1	408.89	405.50	2.9	1,290	0.22%
2024/06/25	0.1	372.00	0.2	395.50	395.50	-0.1	1,268	-0.01%
2024/06/20	10.2	387.99	0	0.00	381.50	10.2	1,255	0.81%
2024/06/19	0	399.50	0	0.00	398.00	0	1,241	0.00%
2024/06/18	10	407.30	2	408.50	400.00	8	1,239	0.65%
2024/06/17	6	431.08	6	425.33	422.50	0	1,220	0.00%
2024/06/13	0	0.00	20	421.25	434.00	-20	1,206	-1.66%
2024/06/12	1	394.96	30	396.17	396.00	-29	1,241	-2.34%
2024/06/11	0	0.00	1	365.00	385.50	-1	1,242	-0.08%
2024/06/06	0	0.00	11	396.00	386.50	-11	1,259	-0.87%
2024/06/05	0	379.00	0	0.00	385.00	0	1,268	0.00%
2024/06/03	0	347.50	0.2	350.00	369.50	-0.1	1,326	-0.01%
2024/05/31	1	338.54	10	345.00	338.50	-9	1,343	-0.67%
2024/05/30	5	383.10	4	383.75	376.00	1	1,343	0.07%
2024/05/29	3	368.67	3	362.84	360.50	0	1,345	0.00%
2024/05/28	7	336.57	7	337.50	354.50	0	1,427	0.00%
2024/05/27	6	311.86	9	317.61	322.50	-3	1,475	-0.20%
2024/05/24	4	294.88	9.7	301.38	304.50	-5.7	1,409	-0.41%
2024/05/23	16.1	272.16	5	275.80	277.00	11.1	1,356	0.82%
2024/05/22	2	272.50	4	272.50	275.50	-2	1,416	-0.14%
2024/05/17	1	259.50	0	0.00	261.00	1	1,479	0.07%
2024/05/16	47	264.83	4	261.00	260.00	43	1,503	2.86%
2024/05/15	0	0.00	2	254.50	254.50	-2	1,528	-0.13%
2024/05/14	42	253.96	10	254.00	255.00	32	1,566	2.04%
2024/05/13	31	237.40	0	0.00	239.50	31	1,560	1.99%
2024/05/09	0	238.50	0	0.00	233.50	0	1,625	0.00%
2024/05/02	5	247.90	2	249.25	242.50	3	1,728	0.17%
2024/04/26	0	235.50	0	0.00	234.50	0	1,790	0.00%
2024/04/25	1	229.00	0	0.00	231.00	1	1,816	0.06%
2024/04/19	2	232.25	0.5	227.10	223.00	1.5	1,929	0.08%
2024/04/18	0	240.50	0	0.00	239.50	0	1,920	0.00%
2024/04/16	1	242.50	0.4	242.00	243.50	0.6	1,931	0.03%
2024/04/15	6	248.83	0	0.00	248.50	6	1,930	0.31%
2024/04/12	0	261.50	1	260.00	260.00	-1	1,925	-0.05%
2024/04/11	1	275.49	1	265.27	265.00	0	1,918	0.00%
2024/04/10	3	270.17	3	267.17	267.50	0	1,905	0.00%
2024/04/09	0	0.00	1	272.00	272.00	-1	1,910	-0.05%
2024/04/08	0	269.50	0	0.00	267.50	0	1,932	0.00%
2024/04/03	7	273.50	15	276.53	278.00	-8	1,958	-0.41%
2024/04/02	2	256.25	0	0.00	257.00	2	2,007	0.10%
2024/04/01	0	256.50	2	260.25	261.00	-2	2,167	-0.09%
2024/03/28	1	247.50	0	0.00	248.50	1	2,380	0.04%
2024/03/27	1	251.99	0	0.00	251.50	1	2,501	0.04%
2024/03/26	2.2	248.13	1	253.50	246.00	1.2	2,602	0.05%
2024/03/25	1	257.00	0	0.00	258.00	1	2,655	0.04%
2024/03/22	1.3	257.83	0	0.00	257.50	1.3	2,717	0.05%
2024/03/21	5	270.80	5	262.00	262.00	0	2,779	0.00%
2024/03/20	0	257.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	3.1	258.06	2	265.00	258.00	1.1	2,975	0.04%
2024/03/18	7	270.57	2	266.00	268.50	5	3,066	0.16%
2024/03/15	9	273.11	3.1	270.50	270.50	5.9	3,079	0.19%
2024/03/14	3.3	258.38	3	258.83	258.00	0.3	3,089	0.01%
2024/03/13	1	260.50	1	259.00	258.00	0	3,150	0.00%
2024/03/12	1	264.50	1	266.50	266.50	0	3,185	0.00%
2024/03/11	0.1	268.55	0.5	269.00	265.00	-0.3	3,226	-0.01%
2024/03/08	3	277.83	12	284.38	271.00	-9	3,294	-0.27%
2024/03/07	2	287.00	7	286.07	284.00	-5	3,373	-0.15%
2024/03/06	1.1	292.23	1	293.00	291.50	0	3,424	0.00%
2024/03/05	7	297.43	5	300.13	296.50	2	3,421	0.06%
2024/03/04	8.3	310.08	10.1	309.18	303.00	-1.8	3,412	-0.05%
2024/03/01	28.3	298.83	21.3	302.93	312.00	7	3,354	0.21%
2024/02/29	11	285.68	26.5	290.87	293.50	-15.5	3,206	-0.48%
2024/02/27	0	264.50	0	0.00	267.00	0	3,118	0.00%
2024/02/26	8	261.56	9	262.89	258.00	-1	3,146	-0.03%
2024/02/23	12	275.17	6.1	268.39	264.50	6	3,194	0.19%
2024/02/22	8	269.63	8	271.63	277.00	0	3,150	0.00%
2024/02/21	2	259.00	0	0.00	256.00	2	3,125	0.06%
2024/02/20	0.2	259.50	0.2	261.00	260.00	-0.1	3,155	0.00%
2024/02/19	1	263.50	1	264.00	263.00	0	3,177	0.00%
2024/02/16	2.4	258.54	0	264.50	262.50	2.4	3,259	0.07%
2024/02/15	0	260.00	0	0.00	258.50	0	3,297	0.00%
2024/02/05	0	0.00	1	241.00	240.50	-1	3,280	-0.03%
2024/02/02	4	236.88	3	236.83	240.00	1	3,275	0.03%
2024/02/01	1	240.56	0	0.00	239.50	1	3,262	0.03%
2024/01/31	0.2	256.50	0	0.00	253.50	0.2	3,239	0.01%
2024/01/30	0	0.00	1	247.50	247.50	-1	3,210	-0.03%
2024/01/29	0	0.00	2	250.99	250.50	-2	3,225	-0.06%
2024/01/26	1.2	249.02	3.5	245.95	245.50	-2.3	3,228	-0.07%
2024/01/25	1.1	253.50	2.1	261.67	250.00	-1	3,228	-0.03%
2024/01/24	8	270.38	6	263.75	262.50	2	3,222	0.06%
2024/01/23	6	258.75	6	257.42	258.50	0	3,212	0.00%
2024/01/22	7	263.29	7	260.14	258.50	0	3,218	0.00%
2024/01/19	7	264.71	10	265.95	262.50	-3	3,226	-0.09%
2024/01/18	0	261.00	0	0.00	261.50	0	3,238	0.00%
2024/01/17	12.5	266.71	7	264.50	260.50	5.5	3,272	0.17%
2024/01/15	0.5	284.56	0	0.00	286.00	0.5	3,300	0.01%
2024/01/12	1.2	280.96	3	280.67	273.00	-1.9	3,423	-0.05%
2024/01/11	3	272.50	0	0.00	280.00	3	3,478	0.09%
2024/01/09	2	265.25	0	0.00	261.00	2	3,585	0.06%
2024/01/08	1	267.00	2	274.00	263.00	-1	3,665	-0.03%
2024/01/04	0	0.00	1	270.00	265.00	-1	3,861	-0.03%
2024/01/03	0	0.00	1	278.00	274.00	-1	3,877	-0.03%
2024/01/02	0	0.00	3	262.33	273.00	-3	3,887	-0.08%
2023/12/29	5.2	262.25	1.1	259.70	259.50	4.1	3,903	0.11%
2023/12/28	4.5	291.66	5	292.40	288.00	-0.5	3,876	-0.01%
2023/12/27	20.1	288.27	9.1	291.95	286.00	11	3,845	0.29%
2023/12/26	11	271.23	36.3	268.41	283.00	-25.3	3,691	-0.69%
2023/12/25	8.3	263.40	10.1	266.35	267.50	-1.8	3,596	-0.05%
2023/12/22	41	251.21	16.3	255.26	256.00	24.7	3,493	0.71%
2023/12/21	24.6	232.35	25	234.88	241.00	-0.5	3,387	-0.01%
2023/12/20	9.2	225.34	10.1	225.20	224.50	-0.9	3,294	-0.03%
2023/12/19	5	220.80	4.1	223.01	221.00	0.9	3,230	0.03%
2023/12/18	8.1	222.42	3	216.00	216.00	5.1	3,178	0.16%
2023/12/15	13	217.77	19	218.95	223.00	-6	3,132	-0.19%
2023/12/14	16.3	207.78	7.1	210.95	212.50	9.2	3,100	0.30%
2023/12/13	1.1	202.59	11	200.32	203.00	-9.9	3,000	-0.33%
2023/12/12	4	192.50	0.2	194.50	192.00	3.9	3,010	0.13%
2023/12/11	9.1	192.38	5.3	189.90	194.50	3.8	3,134	0.12%
2023/12/08	12.4	193.25	22	192.07	185.50	-9.6	3,145	-0.31%
2023/12/07	1	192.50	1	187.00	187.00	0	3,084	0.00%
2023/12/06	1.1	191.00	2	191.50	191.00	-1	3,048	-0.03%
2023/12/05	14.2	188.67	3.1	189.02	189.00	11.1	3,008	0.37%
2023/12/04	8	186.81	4	188.88	188.50	4	2,926	0.14%
2023/12/01	2	178.75	6	181.25	184.00	-4	2,817	-0.14%
2023/11/30	1.1	173.30	2	173.50	177.00	-0.9	2,744	-0.03%
2023/11/28	1	168.50	1	174.00	170.00	0	2,709	0.00%
2023/11/27	5	171.00	1	167.50	168.00	4	2,708	0.15%
2023/11/24	1	175.00	0.1	174.00	178.00	0.9	2,715	0.03%
2023/11/22	1.2	179.33	2.3	176.93	178.00	-1.1	2,696	-0.04%
2023/11/21	3.1	175.44	6	174.83	172.00	-2.9	2,644	-0.11%
2023/11/20	3.2	174.81	1	173.00	173.00	2.2	2,667	0.08%
2023/11/17	4	173.24	2	170.50	170.50	2	2,693	0.08%
2023/11/16	0	172.00	0	0.00	171.50	0	2,777	0.00%
2023/11/15	7	172.93	5	171.60	171.50	2	2,813	0.07%
2023/11/14	12	165.96	11.3	168.10	169.50	0.8	2,787	0.03%
2023/11/13	0	0.00	1.1	156.71	157.50	-1.1	2,795	-0.04%
2023/11/10	1	153.50	0.1	153.00	152.50	0.9	2,831	0.03%
2023/11/08	0	0.00	0.1	161.50	157.50	-0.1	2,881	0.00%
2023/11/06	3	157.17	5.1	158.98	159.00	-2	2,937	-0.07%
2023/11/03	1	155.00	1	152.50	150.00	0	2,950	0.00%
2023/11/02	4	156.00	4	153.88	154.50	0	2,988	0.00%
2023/11/01	1.1	148.95	0	0.00	149.50	1.1	3,039	0.03%
2023/10/31	2.1	153.43	1.2	159.33	150.00	0.9	3,094	0.03%
2023/10/30	1.1	155.71	0	0.00	155.50	1.1	3,246	0.03%
2023/10/27	0.2	162.50	0	0.00	160.00	0.2	3,376	0.00%
2023/10/26	0	0.00	4	166.75	164.00	-4	3,461	-0.12%
2023/10/25	5	180.10	5	173.00	173.00	0	3,551	0.00%
2023/10/24	7	173.36	6	175.50	178.00	1	3,504	0.03%
2023/10/23	3	172.17	6	169.25	169.00	-3	3,441	-0.09%
2023/10/20	11	174.36	10	172.05	170.50	1	3,425	0.03%
2023/10/19	7	169.43	5	170.20	171.00	2	3,319	0.06%
2023/10/18	1.1	165.69	3	162.67	159.50	-1.9	3,299	-0.06%
2023/10/17	1.2	174.07	5	170.90	169.50	-3.9	3,270	-0.12%
2023/10/16	17	167.56	13	167.69	172.00	4	3,209	0.12%
2023/10/13	1	170.00	3	165.00	163.00	-2	3,156	-0.06%
2023/10/12	10	163.35	10	162.60	163.50	0	3,083	0.00%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/03	7	155.07	5	154.10	151.00	2	2,864	0.07%
2023/09/28	1.1	148.50	0	0.00	147.00	1.1	2,788	0.04%
2023/09/27	0	0.00	1.2	152.10	151.00	-1.2	2,780	-0.04%
2023/09/26	1	150.50	1	155.00	149.00	0	2,761	0.00%
2023/09/25	0	0.00	1	155.00	153.00	-1	2,761	-0.04%
2023/09/22	1	150.00	0	0.00	150.00	1	2,745	0.04%
2023/09/21	1	150.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	1.1	152.62	1	151.00	151.00	0.1	2,723	0.00%
2023/09/19	0	0.00	1.1	154.55	154.50	-1.1	2,701	-0.04%
2023/09/18	3.1	154.20	0	0.00	152.50	3.1	2,642	0.12%
2023/09/15	9.1	159.15	13	158.92	160.00	-3.9	2,614	-0.15%
2023/09/14	16.1	155.38	11.1	155.64	157.50	5	2,504	0.20%
2023/09/13	2	149.50	6	147.50	151.00	-4	2,348	-0.17%
2023/09/12	4	140.00	0	0.00	138.50	4	2,279	0.18%
2023/09/11	0	0.00	1	136.00	138.50	-1	2,267	-0.04%
2023/09/06	1	143.00	1	143.00	143.00	0	2,251	0.00%
2023/09/05	3	144.17	3	142.67	142.50	0	2,241	0.00%
2023/09/04	1	141.50	0	0.00	140.50	1	2,241	0.04%
2023/08/31	1	146.50	1	145.50	145.50	0	2,232	0.00%
2023/08/30	0	0.00	3	148.33	149.00	-3	2,214	-0.14%
2023/08/29	0	0.00	1	144.50	145.00	-1	2,185	-0.05%
2023/08/28	1	139.50	1	142.50	142.50	0	2,168	0.00%
2023/08/25	0	0.00	2	143.75	142.50	-2	2,153	-0.09%
2023/08/24	9	150.50	8	146.81	146.50	1	2,147	0.05%
2023/08/23	15	149.87	11	152.41	150.50	4	2,123	0.19%
2023/08/22	12.1	147.69	14	148.39	148.50	-1.9	2,053	-0.09%
2023/08/21	9	142.56	4	142.63	142.00	5	1,932	0.26%
2023/08/18	6	142.08	6	141.50	136.50	0	1,863	0.00%
2023/08/17	10	135.45	8	135.56	141.50	2	1,781	0.11%
2023/08/16	8	129.56	12	129.88	134.50	-4	1,692	-0.24%
2023/08/15	0	0.00	2	128.00	130.00	-2	1,635	-0.12%
2023/08/14	7	124.29	2	127.00	120.50	5	1,596	0.31%
2023/08/11	2	129.25	0	0.00	126.00	2	1,571	0.13%
2023/08/10	2	137.00	2	141.50	130.00	0	1,549	0.00%
2023/08/09	1	138.50	2	136.50	138.00	-1	1,501	-0.07%
2023/08/08	3	144.00	3.4	147.58	145.00	-0.4	1,469	-0.02%
2023/08/07	0	0.00	1	150.00	154.00	-1	1,429	-0.07%
2023/08/04	1	155.00	1	147.00	155.50	0	1,380	0.00%
2023/08/02	9.4	162.90	14	160.71	155.00	-4.6	1,310	-0.35%
2023/08/01	4	160.25	5	156.90	159.50	-1	1,137	-0.09%
2023/07/31	11	169.55	7	170.98	173.00	4	990	0.40%
2023/07/28	4	153.38	44	151.14	157.50	-40	887	-4.50%
2023/07/27	0	0.00	4	143.50	143.50	-4	772	-0.52%
2023/07/26	0	0.00	21	130.50	130.50	-21	762	-2.75%
2023/07/24	3	121.17	0	0.00	117.00	3	774	0.39%
2023/07/21	24	125.67	26	124.37	125.00	-2	770	-0.26%
2023/07/20	5	118.80	2	118.50	119.50	3	778	0.39%
2023/07/19	3	113.33	1	115.50	112.50	2	802	0.25%
2023/07/18	1	114.50	44	115.43	114.50	-43	815	-5.27%
2023/07/17	101	112.12	0	0.00	111.00	101	810	12.46%	大買/鉅額交易
2023/07/14	0	0.00	2	113.25	114.50	-2	871	-0.23%
2023/07/11	0	0.00	38	118.18	118.50	-38	966	-3.93%
2023/07/07	45	117.33	0	0.00	118.00	45	1,035	4.34%
2023/07/03	2	118.75	3	117.00	118.00	-1	1,145	-0.09%
2023/06/30	0	0.00	1	112.50	112.50	-1	1,145	-0.09%
2023/06/27	1	109.50	0	0.00	110.00	1	1,222	0.08%
2023/06/20	2	113.00	0	0.00	112.50	2	1,438	0.14%
2023/06/15	1	114.00	2	115.00	113.50	-1	2,027	-0.05%
2023/06/14	2	114.00	0	0.00	113.50	2	2,123	0.09%
2023/06/13	1	116.00	1	116.00	116.50	0	2,184	0.00%
2023/06/09	1	115.00	0	0.00	116.00	1	2,259	0.04%
2023/06/08	1	115.00	8	115.50	115.50	-7	2,316	-0.30%
2023/06/07	0	0.00	2	120.50	120.00	-2	2,366	-0.08%
2023/06/06	1	118.50	0	0.00	118.00	1	2,503	0.04%
2023/06/05	1	122.00	1	122.50	122.50	0	2,601	0.00%
2023/06/02	2	122.00	3	122.00	121.00	-1	2,720	-0.04%
2023/06/01	11	120.09	0	0.00	120.50	11	2,790	0.39%
2023/05/31	1	123.00	0	0.00	122.50	1	2,823	0.04%
2023/05/30	2	119.75	27	121.50	120.00	-25	2,814	-0.89%
2023/05/29	3	121.33	21	122.14	120.50	-18	2,834	-0.64%
2023/05/26	1	115.00	0	0.00	112.50	1	2,833	0.04%
2023/05/25	0	0.00	6	115.50	114.00	-6	2,852	-0.21%
2023/05/24	6	114.50	0	0.00	114.50	6	2,865	0.21%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/18	2	119.50	0	0.00	117.50	2	2,938	0.07%
2023/05/16	0	0.00	4	114.88	114.00	-4	2,945	-0.14%
2023/05/15	1	113.50	0	0.00	112.50	1	2,966	0.03%
2023/05/12	0	0.00	1	116.00	115.50	-1	3,001	-0.03%
2023/05/10	33	118.20	5	118.00	116.00	28	3,096	0.90%
2023/05/09	24	123.04	0	0.00	121.00	24	3,148	0.76%
2023/05/08	22	125.00	21	124.98	124.00	1	3,166	0.03%
2023/05/05	30	122.33	0	0.00	122.00	30	3,160	0.95%
2023/05/04	1	123.00	2	123.75	123.50	-1	3,161	-0.03%
2023/04/28	0	0.00	3	126.33	126.50	-3	3,138	-0.10%
2023/04/27	2	122.50	0	0.00	122.50	2	3,121	0.06%
2023/04/26	1	125.00	0	0.00	124.50	1	3,127	0.03%
2023/04/25	2	127.00	2	130.00	123.00	0	3,127	0.00%
2023/04/24	1	130.00	2	126.00	127.00	-1	3,069	-0.03%
2023/04/21	1	124.00	0	0.00	121.00	1	3,031	0.03%
2023/04/20	3	129.17	2	130.00	126.50	1	3,012	0.03%
2023/04/19	6	132.75	8	134.06	132.00	-2	2,991	-0.07%
2023/04/18	1	130.50	5	132.10	128.50	-4	2,921	-0.14%
2023/04/17	9	130.67	6	131.42	132.00	3	2,889	0.10%
2023/04/14	1	127.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	2	127.00	9	126.94	124.00	-7	2,828	-0.25%
2023/04/12	7	132.71	1	132.00	131.50	6	2,789	0.22%
2023/04/11	10	135.75	1	135.50	135.50	9	2,750	0.33%
2023/04/10	2	129.50	1	126.00	129.00	1	2,701	0.04%
2023/04/07	0	0.00	7.3	130.49	128.50	-7.3	2,676	-0.27%
2023/04/06	0	0.00	0.1	130.50	130.00	-0.1	2,657	0.00%
2023/03/31	1	131.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	0	0.00	12	131.88	130.00	-12	2,630	-0.46%
2023/03/29	4	133.13	0	0.00	129.50	4	2,609	0.15%
2023/03/28	1	134.50	1	131.00	131.00	0	2,603	0.00%
2023/03/27	3	140.33	2	135.00	135.00	1	2,568	0.04%
2023/03/24	1	135.00	5	137.40	138.00	-4	2,528	-0.16%
2023/03/23	7	143.71	3	143.67	143.00	4	2,441	0.16%
2023/03/22	5	144.90	3	145.17	147.50	2	2,369	0.08%
2023/03/21	11	144.77	10	142.85	141.00	1	2,244	0.04%
2023/03/20	12	135.04	10	139.90	140.50	2	1,971	0.10%
2023/03/17	4	124.00	7	126.86	128.00	-3	1,814	-0.17%
2023/03/16	1	119.50	1	116.50	116.50	0	1,730	0.00%
2023/03/15	4	116.75	0	0.00	117.00	4	1,691	0.24%
2023/03/14	1	116.50	1	112.50	111.00	0	1,680	0.00%
2023/03/13	1	115.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	0	0.00	2	122.50	122.00	-2	1,705	-0.12%
2023/03/09	7	127.50	6	127.00	125.50	1	1,670	0.06%
2023/03/08	9	120.83	5	122.00	123.00	4	1,546	0.26%
2023/03/07	6	116.50	6	116.33	118.00	0	1,438	0.00%
2023/03/06	4	109.13	8	112.06	113.00	-4	1,313	-0.30%
2023/03/03	1	105.00	6	104.92	105.50	-5	1,232	-0.41%
2023/03/02	4	102.88	0	0.00	102.00	4	1,191	0.34%
2023/03/01	0	0.00	2	101.75	105.00	-2	1,175	-0.17%
2023/02/24	13	105.08	5	108.90	104.00	8	1,139	0.70%
2023/02/20	4	103.25	3	103.50	103.50	1	1,033	0.10%
2023/02/17	2	100.05	4	99.95	99.20	-2	1,007	-0.20%
2023/02/16	3	100.80	10	100.42	102.00	-7	994	-0.70%
2023/02/15	2	96.95	0	0.00	96.40	2	976	0.20%
2023/02/14	6	100.42	3	98.00	98.00	3	968	0.31%
2023/02/13	1	99.80	1	99.00	99.00	0	957	0.00%
2023/02/10	9	107.00	6	108.00	105.00	3	936	0.32%
2023/02/09	8	108.06	14	108.04	105.00	-6	895	-0.67%
2023/02/08	11	105.41	5	107.00	108.00	6	846	0.71%
2023/02/07	83	102.92	82	101.49	103.00	1	797	0.13%
2023/02/06	3	97.47	3	94.67	98.00	0	728	0.00%
2023/02/02	3	94.13	1	95.10	93.80	2	703	0.28%
2023/02/01	0	0.00	1	93.50	93.50	-1	694	-0.14%
2023/01/30	1	92.20	2	94.15	94.00	-1	691	-0.14%
2023/01/16	5	93.94	2.1	95.75	92.30	2.9	689	0.43%
2023/01/13	3	90.67	2	91.81	91.80	1	666	0.15%
2023/01/11	1	88.70	1	90.30	86.10	0	647	0.00%
2023/01/10	1	89.40	1	89.20	89.00	0	631	0.00%
2023/01/09	1	88.20	1	89.80	90.20	0	631	0.00%
2023/01/06	0	0.00	1	88.00	88.50	-1	628	-0.16%
2023/01/04	1	88.40	1	88.80	88.30	0	659	0.00%
2023/01/03	1	84.80	1	86.21	86.90	0	662	0.00%
2022/12/28	0	82.30	0	0.00	81.30	0	646	0.00%
2022/12/27	0	0.00	1	87.20	86.00	-1	643	-0.16%
2022/12/26	2	85.10	5	86.20	85.30	-3	639	-0.47%
2022/12/23	1	87.10	0	86.10	87.20	1	634	0.15%
2022/12/22	0	85.50	0	0.00	84.70	0	628	0.00%
2022/12/20	0	90.40	1	91.90	86.90	-1	618	-0.16%
2022/12/19	0	0.00	6	89.85	90.60	-6	610	-0.98%
2022/12/16	3	91.36	2	91.00	90.70	1	606	0.17%
2022/12/15	2	92.80	2	93.80	92.80	0	601	0.00%
2022/12/14	2	93.10	3.1	94.17	94.40	-1.1	591	-0.18%
2022/12/13	1	92.07	1	92.03	90.70	0	574	0.00%
2022/12/12	1.1	92.92	0	0.00	90.80	1.1	568	0.19%
2022/12/09	1	96.77	0	0.00	94.70	1	552	0.19%
2022/12/08	2	99.36	1	99.90	99.90	1	531	0.19%
2022/12/07	4	96.73	6	96.37	98.50	-2	515	-0.39%
2022/12/06	5	99.08	8	99.59	98.50	-3	484	-0.62%
2022/12/05	12	98.78	3	97.30	98.50	9	449	2.00%
2022/12/02	11	92.60	15	92.90	92.60	-4	386	-1.03%
2022/12/01	7	85.66	3	82.57	87.10	4	321	1.24%
2022/11/30	4	80.90	0	0.00	80.50	4	296	1.35%
2022/11/11	0	0.00	2	79.50	76.60	-2	283	-0.70%
2022/11/10	2	79.70	0	0.00	79.00	2	277	0.72%
2022/11/08	0	0.00	2	79.50	78.80	-2	279	-0.71%
2022/11/03	0	0.00	3	80.20	81.90	-3	270	-1.11%
2022/11/02	0	0.00	1	76.80	77.10	-1	255	-0.39%
2022/10/27	1	73.90	1	74.30	74.90	0	243	0.00%
2022/10/24	1	75.30	0	0.00	73.20	1	240	0.42%
2022/10/21	1	72.60	0	0.00	72.50	1	230	0.43%
2022/10/20	1	73.20	2	73.05	73.50	-1	229	-0.44%
2022/10/19	1	74.00	0	0.00	72.20	1	226	0.44%
2022/10/17	1	71.60	0	0.00	71.60	1	224	0.45%
2022/10/14	1	74.50	0	0.00	74.00	1	222	0.45%
2022/10/13	0	0.00	7	72.34	72.50	-7	217	-3.21%
2022/10/12	5	75.62	6	74.72	75.50	-1	207	-0.48%
2022/10/11	7	71.67	0	0.00	69.60	7	185	3.78%
2022/09/01	1	75.10	0	0.00	74.20	1	234	0.43%
2022/08/29	1	74.50	0	0.00	74.40	1	229	0.44%
2022/08/26	0	0.00	1	77.90	77.60	-1	228	-0.44%
2022/08/22	1	75.50	0	0.00	75.40	1	230	0.43%
2022/08/17	0	0.00	1	77.10	75.80	-1	234	-0.43%
2022/08/11	0	72.90	0	0.00	72.00	0	227	0.00%
2022/08/05	2	73.45	0	0.00	73.00	2	240	0.83%
2022/07/27	1	74.30	1	73.60	74.30	0	277	0.00%
2022/07/22	1	76.00	1	76.60	75.50	0	291	0.00%
2022/07/15	1	70.10	1	70.80	71.30	0	334	0.00%
2022/06/20	0.4	77.90	0	0.00	75.10	0.4	831	0.04%
2022/06/01	1	92.30	1	93.00	92.20	0	1,207	0.00%
2022/05/27	1	88.50	0	0.00	88.00	1	1,419	0.07%
2022/05/18	1	90.80	1	91.40	91.10	0	1,491	0.00%
2022/05/11	1	88.50	1	88.70	88.70	0	1,504	0.00%
2022/05/10	1	94.20	0	0.00	94.20	1	1,493	0.07%
2022/05/06	5	96.74	5	97.00	96.80	0	1,495	0.00%
2022/05/05	0	0.00	1	96.80	95.20	-1	1,496	-0.07%
2022/05/04	1	95.00	0	0.00	95.00	1	1,493	0.07%
2022/04/29	1	95.80	0	0.00	94.00	1	1,489	0.07%
2022/04/28	0	0.00	1	94.80	93.60	-1	1,487	-0.07%
2022/04/27	4	87.98	3	88.73	92.70	1	1,480	0.07%
2022/04/26	0	0.00	1	89.90	92.70	-1	1,475	-0.07%
2022/04/22	0	0.00	4	94.75	93.60	-4	1,461	-0.27%
2022/04/21	1	100.00	0	0.00	99.80	1	1,452	0.07%
2022/04/15	3	101.33	1	100.50	100.50	2	1,512	0.13%
2022/04/14	3	104.00	9	106.33	103.00	-6	1,498	-0.40%
2022/04/13	1	107.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	112.50	9	113.33	109.50	-8	1,465	-0.55%
2022/04/11	11	115.00	6	117.75	111.00	5	1,435	0.35%
2022/04/08	11	116.68	5	116.50	117.00	6	1,369	0.44%
2022/04/07	2	114.25	2	114.00	106.50	0	1,298	0.00%
2022/04/06	1	110.00	3	109.33	109.00	-2	1,235	-0.16%
2022/04/01	0	0.00	0.8	108.05	107.00	-0.8	1,221	-0.06%
2022/03/31	1.1	112.42	0.3	112.00	110.50	0.8	1,201	0.06%
2022/03/30	5	114.40	7	113.50	114.50	-2	1,170	-0.17%
2022/03/29	4.2	107.60	4	108.49	107.50	0.2	1,101	0.01%
2022/03/28	1	100.03	3.2	101.70	103.00	-2.2	1,072	-0.20%
2022/03/25	0	103.00	43	105.17	102.00	-43	1,065	-4.04%
2022/03/24	2	106.50	42	105.67	107.00	-40	1,044	-3.83%
2022/03/23	5	108.50	61	106.59	108.50	-56	1,033	-5.42%
2022/03/22	2	107.25	2	107.75	108.50	0	991	0.00%
2022/03/21	1	99.30	0.5	100.09	99.30	0.5	944	0.05%
2022/03/18	0	0.00	0.5	97.66	97.20	-0.5	939	-0.05%
2022/03/17	1.7	98.00	1.4	99.33	99.30	0.4	930	0.04%
2022/03/16	0	93.20	0.4	97.48	92.50	-0.4	912	-0.04%
2022/03/15	0	0.00	0.8	98.01	95.00	-0.8	899	-0.08%
2022/03/14	1	100.00	17.3	100.14	101.00	-16.3	872	-1.86%
2022/03/11	6	107.25	3	108.67	110.00	3	825	0.36%
2022/03/10	14	106.64	3	106.99	107.00	11	777	1.41%
2022/03/09	2	104.75	0	0.00	105.50	2	720	0.28%
2022/03/08	24	96.78	2	98.55	96.10	22	681	3.23%
2022/03/07	1	101.00	2	105.00	101.00	-1	657	-0.15%
2022/03/04	130	108.51	9	111.67	112.00	121	608	19.90%	大買/鉅額交易
2022/03/03	3	107.50	1	103.00	107.50	2	482	0.41%
2022/02/23	0	0.00	3	96.47	97.20	-3	365	-0.82%
2022/02/22	1	95.50	0	0.00	91.60	1	354	0.28%
2022/02/16	2	90.75	3	92.40	91.00	-1	346	-0.29%
2022/02/14	0	0.00	1	88.90	89.20	-1	351	-0.28%
2022/02/11	1	90.20	1	89.50	87.90	0	363	0.00%
2022/02/10	1	88.30	1	88.40	88.30	0	391	0.00%
2022/02/09	1	88.00	1	86.90	87.70	0	388	0.00%
2022/02/08	1	84.20	1	85.20	84.50	0	383	0.00%
2022/01/12	6	93.87	4	92.05	88.00	2	360	0.55%
2021/12/24	1	83.30	0	0.00	82.90	1	286	0.35%
2021/12/08	0	0.00	1	87.50	86.90	-1	279	-0.36%
2021/11/22	0	0.00	2	89.90	89.10	-2	310	-0.64%
2021/11/17	0	0.00	3	90.10	88.10	-3	315	-0.95%
2021/11/15	1	88.00	0	0.00	87.20	1	311	0.32%
2021/11/11	3	88.40	1	86.90	87.20	2	308	0.65%
2021/11/10	0	0.00	1	84.80	84.80	-1	299	-0.33%
2021/11/09	4	84.33	1	81.60	86.30	3	297	1.01%
2021/10/28	1	81.60	0	0.00	79.30	1	358	0.28%
2021/10/27	0	0.00	1	77.00	76.50	-1	381	-0.26%
2021/10/19	0	0.00	2	72.50	72.50	-2	726	-0.28%
2021/10/15	2	71.60	0	0.00	70.60	2	766	0.26%
2021/10/05	0	0.00	10	67.69	69.90	-10	854	-1.17%
2021/09/02	1	77.20	1	79.00	77.60	0	872	0.00%
2021/08/24	1	68.90	1	68.80	69.00	0	830	0.00%
2021/08/23	1	70.60	0	0.00	70.80	1	825	0.12%
2021/08/19	0	0.00	1	67.50	67.20	-1	817	-0.12%
2021/08/18	1	70.70	0	0.00	70.60	1	808	0.12%
2021/08/17	1	71.30	0	0.00	68.90	1	797	0.13%
2021/08/16	0	0.00	1	73.00	71.50	-1	792	-0.13%
2021/08/12	0	0.00	2	80.00	80.60	-2	773	-0.26%
2021/08/06	2	93.40	1	93.00	93.50	1	759	0.13%
2021/08/05	0	0.00	2	95.75	94.60	-2	756	-0.26%
2021/08/04	1	103.00	0	0.00	98.00	1	749	0.13%
2021/08/03	2	101.00	0	0.00	100.00	2	731	0.27%
2021/08/02	1	102.50	2	103.75	100.50	-1	710	-0.14%
2021/07/30	3	101.93	13	103.57	100.00	-10	677	-1.48%
2021/07/29	9	98.22	7	97.86	99.50	2	601	0.33%
2021/07/28	8	100.30	5	100.26	102.50	3	529	0.57%
2021/07/16	1	90.00	3	90.83	88.30	-2	281	-0.71%
2021/07/15	0	0.00	2	84.25	85.00	-2	251	-0.79%
2021/07/12	1	79.60	0	0.00	80.20	1	242	0.41%
2021/06/30	2	79.50	0	0.00	79.50	2	310	0.64%
2021/06/24	1	86.00	5	85.38	85.60	-4	314	-1.27%
2021/06/11	1	77.20	1	76.50	76.50	0	305	0.00%
2021/05/17	0	0.00	1	65.90	65.90	-1	374	-0.27%
2021/05/12	2	70.20	2	70.55	66.60	0	360	0.00%
2021/04/29	0	0.00	1	89.50	87.70	-1	360	-0.28%
2021/04/27	4	88.18	0	0.00	87.60	4	375	1.07%
2021/04/16	0	0.00	1	89.10	89.20	-1	511	-0.20%
2021/04/12	2	95.70	1	94.70	95.30	1	556	0.18%
2021/04/09	0	0.00	2.2	97.25	95.30	-2.2	631	-0.35%
2021/04/08	3	97.70	0.9	97.73	97.00	2.1	708	0.30%
2021/04/07	13.1	99.15	1.2	98.99	99.10	11.9	706	1.68%
2021/04/06	0	0.00	0.8	93.12	92.80	-0.8	688	-0.12%
2021/04/01	1	95.10	1	94.50	93.90	0	695	0.00%
2021/03/30	1	92.40	0	0.00	91.90	1	698	0.14%
2021/03/29	0	0.00	1	91.30	91.30	-1	709	-0.14%
2021/03/24	1	93.70	0	0.00	91.90	1	808	0.12%
2021/03/18	1	92.70	2	93.10	92.70	-1	987	-0.10%
2021/03/15	0	0.00	1	91.70	93.50	-1	994	-0.10%
2021/03/11	0	0.00	1	91.50	91.60	-1	1,007	-0.10%
2021/02/01	1	88.40	0	0.00	88.40	1	994	0.10%
2021/01/26	0	0.00	1	93.00	92.70	-1	989	-0.10%
2021/01/20	1	94.00	0	0.00	92.30	1	983	0.10%
2021/01/18	1	97.30	0	0.00	96.80	1	976	0.10%
2021/01/15	2	100.25	0	0.00	99.20	2	968	0.21%
2021/01/14	1	102.50	2	104.00	100.50	-1	958	-0.10%
2021/01/13	0	0.00	6	106.00	105.50	-6	944	-0.64%
2021/01/12	3	103.50	2	103.50	101.50	1	892	0.11%
2021/01/07	0	0.00	3	100.50	101.50	-3	849	-0.35%
2021/01/06	2	100.95	3	104.50	100.50	-1	840	-0.12%
2021/01/05	3	106.17	6	108.17	105.00	-3	820	-0.37%
2021/01/04	9	108.00	2	108.25	109.00	7	837	0.84%
2020/12/31	7	107.00	12	109.08	109.50	-5	760	-0.66%
2020/12/29	5	97.22	3	99.43	98.10	2	671	0.30%
2020/12/28	2	96.15	2	96.30	95.00	0	656	0.00%
2020/12/25	1	97.50	0	0.00	97.70	1	652	0.15%
2020/12/24	2	97.80	5	98.08	97.70	-3	657	-0.46%
2020/12/22	6	98.62	6	102.25	97.00	0	672	0.00%
2020/12/21	4	100.50	4	101.38	102.00	0	652	0.00%
2020/12/18	7	102.29	0	0.00	99.20	7	641	1.09%
2020/12/17	4	101.38	4	101.63	100.50	0	604	0.00%
2020/12/16	2	98.45	1	97.70	97.00	1	541	0.18%
2020/12/15	1	97.30	1	94.80	94.80	0	509	0.00%
2020/12/10	1	84.40	0	0.00	85.00	1	448	0.22%
2020/12/09	1	87.40	0	0.00	87.30	1	467	0.21%
2020/12/07	1	83.80	0	0.00	83.00	1	485	0.21%
2020/12/04	3	85.43	0	0.00	85.30	3	487	0.62%
2020/12/03	1	88.10	0	0.00	87.70	1	485	0.21%
2020/12/01	1	90.20	0	0.00	90.00	1	510	0.20%
2020/11/27	1	91.30	0	0.00	91.40	1	575	0.17%
2020/11/23	0	0.00	1	94.00	93.90	-1	617	-0.16%
2020/10/27	0	0.00	1	95.00	94.80	-1	1,185	-0.08%
2020/10/21	6	96.35	6	95.87	96.40	0	1,356	0.00%
2020/10/12	1	98.80	1	99.80	98.10	0	1,872	0.00%
2020/10/06	0	0.00	1	95.50	94.40	-1	2,050	-0.05%
2020/09/30	1	90.60	2	92.35	93.10	-1	2,264	-0.04%
2020/09/29	1	91.30	1	91.30	90.20	0	2,327	0.00%
2020/09/28	15	93.94	16	93.09	92.80	-1	2,471	-0.04%
2020/09/25	1	91.80	0	0.00	87.20	1	2,537	0.04%
2020/09/24	3	95.00	1	94.80	92.80	2	2,688	0.07%
2020/09/18	1	102.00	1	102.00	101.00	0	2,795	0.00%
2020/09/17	0	0.00	1	100.50	101.00	-1	2,904	-0.03%
2020/09/15	2	101.00	5	101.16	99.90	-3	3,042	-0.10%
2020/09/14	1	93.60	2	97.30	98.40	-1	3,079	-0.03%
2020/09/11	1	99.10	2	97.10	96.60	-1	3,109	-0.03%
2020/09/10	1	100.50	0	0.00	100.00	1	3,280	0.03%
2020/09/08	1	102.50	0	0.00	102.00	1	3,359	0.03%
2020/09/04	1	105.00	1	107.00	107.00	0	3,481	0.00%
2020/09/03	2	112.75	2	111.00	110.50	0	3,513	0.00%
2020/09/02	0	0.00	1	107.00	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/28	2	105.50	1	105.50	104.00	1	3,824	0.03%
2020/08/27	5	106.10	4	104.25	103.50	1	3,874	0.03%
2020/08/26	1	104.50	3	106.50	104.50	-2	3,968	-0.05%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	0	0.00	1	102.50	104.00	-1	4,202	-0.02%
2020/08/21	1	98.40	0	0.00	101.00	1	4,257	0.02%
2020/08/20	5	100.12	1	97.50	97.50	4	4,368	0.09%
2020/08/19	1	108.50	1	109.50	108.00	0	4,350	0.00%
2020/08/18	3	110.00	0	0.00	108.50	3	4,360	0.07%
2020/08/17	3	113.17	3	115.00	113.00	0	4,383	0.00%
2020/08/14	0	0.00	2	111.00	115.00	-2	4,383	-0.05%
2020/08/13	2	109.00	7	111.07	107.00	-5	4,388	-0.11%
2020/08/12	5	107.80	1	110.50	108.50	4	4,376	0.09%
2020/08/11	2	109.25	4	110.00	110.00	-2	4,369	-0.05%
2020/08/07	4	114.50	0	0.00	113.00	4	4,396	0.09%
2020/08/06	3	120.00	1	124.50	120.50	2	4,318	0.05%
2020/08/05	2	121.25	2	122.25	120.50	0	4,269	0.00%
2020/08/04	6	116.58	11	117.50	119.50	-5	4,203	-0.12%
2020/08/03	0	0.00	1	113.00	109.00	-1	4,181	-0.02%
2020/07/31	1	112.50	2	113.00	112.00	-1	4,237	-0.02%
2020/07/30	4	110.00	2	110.50	112.00	2	4,219	0.05%
2020/07/29	2	108.50	1	110.00	110.00	1	4,209	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	111.00	1	107.00	109.50	0	4,132	0.00%
2020/07/24	4	120.00	1	126.00	116.00	3	4,082	0.07%
2020/07/23	0	0.00	1	124.00	122.50	-1	3,998	-0.03%
2020/07/22	1	119.00	1	122.00	119.00	0	3,916	0.00%
2020/07/21	1	118.00	4	121.63	121.50	-3	3,858	-0.08%
2020/07/20	3	113.00	3	110.33	111.50	0	3,766	0.00%
2020/07/17	4	113.25	1	112.50	110.00	3	3,719	0.08%
2020/07/16	2	118.00	9	118.00	121.00	-7	3,660	-0.19%
2020/07/15	9	118.94	0	0.00	117.00	9	3,616	0.25%
2020/07/14	6	129.50	6	129.25	130.00	0	3,571	0.00%
2020/07/13	1	127.50	1	128.50	124.00	0	3,516	0.00%
2020/07/10	0	0.00	4	127.88	121.00	-4	3,477	-0.12%
2020/07/09	7	128.36	1	140.50	128.50	6	3,404	0.18%
2020/07/08	4	131.13	3	131.17	133.50	1	3,277	0.03%
2020/07/07	1	119.50	12	120.96	121.50	-11	3,220	-0.34%
2020/07/06	10	104.50	15	109.73	110.50	-5	3,090	-0.16%
2020/07/03	36	99.20	43	101.38	100.50	-7	3,037	-0.23%
2020/07/02	1	94.10	0	0.00	94.40	1	2,875	0.03%
2020/06/30	1	94.90	1	95.50	94.60	0	2,828	0.00%
2020/06/29	5	91.80	5	94.74	92.00	0	2,799	0.00%
2020/06/24	17	95.21	3	93.03	93.00	14	2,756	0.51%
2020/06/23	8	97.86	11	99.47	100.50	-3	2,648	-0.11%
2020/06/19	12	94.93	0	0.00	93.30	12	2,508	0.48%
2020/06/18	1	95.00	0	0.00	94.00	1	2,462	0.04%
2020/06/17	5	95.58	5	95.26	94.10	0	2,417	0.00%
2020/06/16	0	0.00	10	91.80	91.80	-10	2,231	-0.45%
2020/06/15	1	86.00	0	0.00	83.50	1	2,168	0.05%
2020/06/12	0	0.00	1	88.20	86.70	-1	2,144	-0.05%
2020/06/11	1	86.20	1	89.00	83.50	0	2,069	0.00%
2020/06/10	7	87.94	3	89.63	88.00	4	2,031	0.20%
2020/06/09	7	86.94	2	86.80	89.10	5	1,988	0.25%
2020/06/08	6	95.60	6	94.78	92.30	0	1,930	0.00%
2020/06/05	5	100.08	1	102.00	102.50	4	1,836	0.22%
2020/06/04	4	93.40	13	92.38	93.60	-9	1,711	-0.53%
2020/06/03	2	85.80	0	0.00	85.10	2	1,615	0.12%
2020/06/02	6	89.75	1	89.00	86.30	5	1,552	0.32%
2020/06/01	2	85.10	3	84.17	84.80	-1	1,448	-0.07%
2020/05/29	16	81.66	15	82.15	84.70	1	1,366	0.07%
2020/05/28	1	75.70	6	74.43	77.10	-5	1,179	-0.42%
2020/05/27	3	73.47	14	74.09	70.10	-11	1,092	-1.01%
2020/05/26	1	70.50	0	0.00	71.10	1	962	0.10%
2020/05/25	0	0.00	1	71.80	70.80	-1	954	-0.10%
2020/05/22	2	71.35	1	72.30	69.50	1	937	0.11%
2020/05/21	0	0.00	1	69.70	69.30	-1	901	-0.11%
2020/05/20	1	68.00	0.2	69.50	69.60	0.8	886	0.09%
2020/05/11	0	0.00	2	67.10	67.00	-2	865	-0.23%
2020/05/08	1	69.20	1	65.80	65.80	0	866	0.00%
2020/05/07	3	68.07	0	0.00	68.80	3	820	0.37%
2020/05/04	0	0.00	2	61.60	61.90	-2	737	-0.27%
2020/04/29	0	0.00	1	62.70	62.00	-1	742	-0.13%
2020/04/28	4	62.73	3	62.80	62.30	1	738	0.14%
2020/04/27	1	61.70	1	61.60	60.10	0	718	0.00%
2020/04/24	1	59.80	0	0.00	58.80	1	706	0.14%
2020/04/22	0	0.00	1	58.30	58.50	-1	744	-0.13%
2020/04/21	1	57.70	0	0.00	57.00	1	738	0.14%
2020/04/20	1	59.30	1	59.50	59.70	0	736	0.00%
2020/04/17	13	58.97	13	59.67	59.50	0	734	0.00%
2020/04/16	2	61.10	3	59.10	61.30	-1	702	-0.14%
2020/04/14	1	55.60	0	0.00	55.20	1	660	0.15%
2020/04/13	1	55.70	0	0.00	54.70	1	664	0.15%
2020/04/08	0.2	54.30	1	55.00	53.60	-0.8	640	-0.12%
2020/04/07	1	53.20	1	50.80	53.20	0	615	0.00%
2020/04/06	1	48.35	0	0.00	48.45	1	620	0.16%
2020/03/20	0	0.00	5	36.20	38.60	-5	658	-0.76%
2020/03/12	0	0.00	1	57.20	56.90	-1	783	-0.13%
2020/03/02	0	0.00	1	59.00	59.20	-1	887	-0.11%
2020/02/26	1	60.90	0	0.00	60.40	1	914	0.11%
2020/02/25	0	0.00	1	59.40	59.30	-1	917	-0.11%
2020/02/19	1	61.00	0	0.00	61.30	1	1,035	0.10%
2020/02/18	0	0.00	0.3	61.60	61.90	-0.3	1,034	-0.03%
2020/02/17	0	0.00	9	63.00	61.40	-9	1,035	-0.87%
2020/02/13	1	62.90	0	0.00	61.80	1	1,027	0.10%
2020/02/12	10	61.60	2	62.25	61.60	8	1,036	0.77%
2020/02/11	0	0.00	1	58.00	58.50	-1	1,008	-0.10%
2020/02/07	1	55.50	0	0.00	54.00	1	1,046	0.10%
2020/02/05	1	55.00	0	0.00	55.20	1	1,111	0.09%
2020/01/16	0	0.00	2	68.50	68.50	-2	1,554	-0.13%
2020/01/02	0	0.00	1	68.10	67.70	-1	1,702	-0.06%
2019/12/26	0	0.00	1	67.70	67.20	-1	1,808	-0.06%
2019/12/19	1	65.10	0	0.00	65.10	1	1,819	0.05%
2019/12/17	0	0.00	1	66.90	66.60	-1	1,838	-0.05%
2019/12/11	2	67.70	0	0.00	67.30	2	1,925	0.10%
2019/12/10	0	0.00	1	69.40	69.00	-1	1,902	-0.05%
2019/12/09	3	68.60	3	67.83	68.30	0	1,883	0.00%
2019/12/06	1	66.40	0	0.00	65.50	1	1,799	0.06%
2019/12/03	1	61.10	0	0.00	60.50	1	1,731	0.06%
2019/11/29	1	62.70	0	0.00	62.80	1	1,764	0.06%
2019/11/27	0	0.00	1	63.30	62.10	-1	1,801	-0.06%
2019/11/19	2	65.80	2	64.50	61.70	0	2,067	0.00%
2019/11/15	0	0.00	1	60.00	59.90	-1	1,979	-0.05%
2019/11/07	0	0.00	1	63.30	64.20	-1	1,919	-0.05%
2019/11/06	2	68.25	0	0.00	66.30	2	1,889	0.11%
2019/11/05	4	68.10	4	68.60	67.20	0	1,860	0.00%
2019/11/01	13	72.19	6	72.12	71.30	7	1,781	0.39%
2019/10/31	36	70.21	30	70.51	70.00	6	1,667	0.36%
2019/10/30	11	70.29	13	69.41	69.40	-2	1,586	-0.13%
2019/10/28	6	68.13	4	68.43	68.40	2	1,435	0.14%
2019/10/24	0	0.00	1	65.30	65.30	-1	1,308	-0.08%
2019/10/23	1	68.00	2	65.80	66.70	-1	1,276	-0.08%
2019/10/09	7	61.21	7	64.47	61.10	0	1,109	0.00%
2019/10/08	1	66.70	1	66.00	65.20	0	1,073	0.00%
2019/10/07	11	66.78	9	66.39	67.30	2	1,051	0.19%
2019/10/04	1	63.80	4	60.35	64.40	-3	977	-0.31%
2019/10/02	1	59.10	1	58.70	58.70	0	905	0.00%
2019/10/01	2	55.60	0	0.00	56.70	2	892	0.22%
2019/09/26	0	0.00	2	60.50	59.00	-2	870	-0.23%
2019/09/23	2	59.40	0	0.00	59.20	2	835	0.24%
2019/09/20	2	60.10	1	60.10	60.10	1	820	0.12%
2019/09/19	20	56.74	20	57.90	57.90	0	784	0.00%
2019/09/18	1	57.80	0	0.00	58.10	1	735	0.14%
2019/09/03	0	0.00	8	73.09	72.80	-8	562	-1.42%
2019/09/02	7	75.49	0	0.00	75.40	7	534	1.31%
2019/08/30	1	78.00	5	77.16	76.00	-4	504	-0.79%
2019/08/29	3	73.93	0	0.00	75.50	3	470	0.64%
2019/08/28	5	71.12	6	71.22	71.50	-1	423	-0.24%
2019/08/27	2	65.00	0	0.00	65.00	2	294	0.68%
2019/08/26	3	59.03	6	58.45	59.10	-3	263	-1.14%
2019/08/23	5	54.60	5	55.94	56.50	0	209	0.00%
2019/08/22	4	53.73	4	53.53	54.00	0	154	0.00%
2019/08/21	2	48.90	1	49.00	49.10	1	98	1.02%
2019/08/12	0	0.00	2	43.50	43.45	-2	70	-2.84%
2019/08/02	1	43.50	1	41.85	41.85	0	66	0.00%
2019/07/19	1	42.80	2	41.90	42.85	-1	68	-1.45%
2019/07/11	3	41.62	1	41.90	41.90	2	67	2.98%
2019/06/28	0	0.00	1	39.80	39.80	-1	71	-1.40%
2019/05/31	0	0.00	11	40.70	40.30	-11	138	-7.93%
2019/05/27	1	38.70	0	0.00	38.70	1	157	0.64%
2019/05/24	0	0.00	4	39.81	39.65	-4	157	-2.54%
2019/05/20	0	0.00	1	40.40	39.70	-1	158	-0.63%
2019/05/09	1	44.80	0	0.00	45.10	1	158	0.63%
2019/05/08	0	0.00	1	46.30	47.00	-1	166	-0.60%
2019/05/06	0	0.00	1	46.50	46.75	-1	170	-0.59%
2019/05/03	0	0.00	1	48.20	47.65	-1	168	-0.59%
2019/05/02	3	46.47	0	0.00	47.50	3	164	1.82%
2019/04/25	3	46.00	0	0.00	45.90	3	160	1.87%
2019/04/24	1	45.40	0	0.00	45.40	1	164	0.61%
2019/04/23	0	0.00	1	44.45	43.95	-1	162	-0.62%
2019/04/22	6	45.02	0	0.00	44.65	6	162	3.69%
2019/04/19	3	43.95	0	0.00	44.60	3	162	1.84%
2019/04/18	1	44.00	0	0.00	43.90	1	161	0.62%
2019/04/17	0	0.00	1	44.40	44.80	-1	160	-0.62%
2019/04/15	1	44.10	1	44.40	44.00	0	158	0.00%
2019/04/12	2	44.38	0	0.00	44.10	2	156	1.28%
2019/04/11	0	0.00	1	46.35	45.70	-1	154	-0.65%
2019/03/25	0	0.00	2	45.18	45.00	-2	135	-1.48%
2019/03/20	1	48.00	1	48.75	48.00	0	125	0.00%
2019/03/19	0	0.00	2	49.50	47.35	-2	118	-1.69%
2019/03/18	2	46.50	0	0.00	46.50	2	104	1.91%
2019/02/27	1	42.80	1	44.00	42.05	0	91	0.00%
2019/02/19	1	40.80	1	40.80	40.80	0	81	0.00%
2019/01/29	0	0.00	1	41.05	41.00	-1	88	-1.14%
2019/01/28	1	40.70	0	0.00	41.00	1	79	1.26%
2019/01/23	0	0.00	1	38.10	38.15	-1	74	-1.34%
2019/01/16	0	0.00	1	38.00	38.00	-1	73	-1.36%
2019/01/15	0	0.00	1	35.65	36.00	-1	67	-1.48%
2019/01/14	1	35.10	0	0.00	34.50	1	67	1.49%
2019/01/10	0	0.00	1	36.20	36.05	-1	66	-1.51%
2019/01/04	1	35.00	0	0.00	34.85	1	72	1.38%
2018/12/27	0	0.00	1	36.00	35.85	-1	79	-1.26%
2018/12/25	1	35.40	0	0.00	35.35	1	77	1.29%
2018/12/14	0	0.00	1	36.75	36.40	-1	81	-1.23%
2018/12/11	2	36.90	0	0.00	36.30	2	81	2.44%
2018/12/07	1	39.00	0	0.00	39.00	1	80	1.24%
2018/12/06	0	0.00	1	38.40	37.90	-1	80	-1.24%
2018/12/05	1	37.90	1	38.05	38.05	0	80	0.00%
2018/11/20	1	33.35	1	33.60	33.60	0	74	0.00%
2018/11/12	0	0.00	1	33.70	34.40	-1	68	-1.46%
2018/11/02	1	29.95	0	0.00	29.80	1	65	1.54%
2018/10/26	1	28.15	0	0.00	28.15	1	63	1.57%
2018/10/24	0	0.00	1	29.35	29.55	-1	62	-1.60%
2018/10/11	0	0.00	1	33.10	32.90	-1	55	-1.79%
2018/10/09	1	36.55	0	0.00	36.55	1	52	1.89%
2018/10/05	1	38.05	0	0.00	38.05	1	51	1.93%
2018/09/28	0	0.00	1	40.10	40.00	-1	52	-1.89%
2018/09/19	0	0.00	1	40.30	39.85	-1	52	-1.92%
2018/09/18	1	39.55	0	0.00	39.50	1	52	1.91%
2018/09/14	1	40.70	0	0.00	40.25	1	53	1.86%
2018/09/12	1	38.20	0	0.00	38.70	1	53	1.86%
2018/08/08	0	0.00	1	39.65	39.65	-1	119	-0.83%
2018/07/31	0	0.00	1	39.70	39.40	-1	131	-0.76%
2018/07/30	0	0.00	7	38.60	38.50	-7	130	-5.37%
2018/07/25	1	38.35	1	38.85	38.90	0	130	0.00%
2018/07/24	0	0.00	1	38.35	38.20	-1	132	-0.75%
2018/07/18	0	0.00	2	39.00	39.00	-2	135	-1.48%
2018/07/04	1	40.50	0	0.00	40.40	1	138	0.72%
2018/07/02	2	41.93	1	42.40	41.85	1	138	0.72%
2018/06/20	2	43.30	0	0.00	43.05	2	139	1.44%
2018/06/12	2	43.73	2	44.55	44.80	0	145	0.00%
2018/06/07	1	47.70	0	0.00	47.25	1	131	0.76%
2018/06/04	0	0.00	1	43.20	42.00	-1	94	-1.05%
2018/05/31	0	0.00	1	42.20	41.20	-1	93	-1.07%
2018/05/17	1	40.10	0	0.00	39.50	1	124	0.81%
2018/05/15	1	40.15	0	0.00	40.00	1	135	0.74%
2018/05/14	0	0.00	2	42.90	41.20	-2	139	-1.43%
2018/05/10	0	0.00	6	36.28	36.60	-6	130	-4.60%
2018/04/25	0	0.00	2	37.98	38.05	-2	140	-1.42%
2018/04/24	0	0.00	6	37.14	37.45	-6	158	-3.78%
2018/04/13	1	41.00	0	0.00	40.60	1	180	0.55%
2018/03/26	0	41.70	0	0.00	42.05	0	209	0.00%
2018/03/20	5	44.51	1	45.40	44.50	4	208	1.92%
2018/03/19	5	42.95	0	0.00	43.00	5	204	2.45%
2018/03/02	2	43.45	0	0.00	43.10	2	249	0.80%
2018/02/09	2	35.18	0	0.00	34.95	2	279	0.72%
2018/02/08	2	38.10	0	0.00	37.70	2	276	0.72%
2018/02/06	2	44.40	0	0.00	41.70	2	278	0.72%