良維 (6290)-元富-城東券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
1,807張
產業
上櫃電子零組件類股▼0.55%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	87.50	0	0.00	87.70	2	11,444	0.02%
2024/04/24	4	89.32	0	0.00	88.90	4	11,432	0.04%
2024/04/23	2	84.70	6	83.43	85.70	-4	11,364	-0.04%
2024/04/22	3	85.47	0.2	85.00	84.00	2.8	11,321	0.02%
2024/04/19	0	88.12	15	90.00	88.20	-15	11,250	-0.13%
2024/04/18	0	94.23	0	0.00	92.70	0	11,165	0.00%
2024/04/17	4	97.53	2	97.65	94.60	2	11,110	0.02%
2024/04/16	61	103.19	136	99.11	95.30	-75	10,993	-0.68%	大賣/
2024/04/15	71.2	104.01	59	104.87	103.00	12.2	10,764	0.11%
2024/04/12	205	101.29	111.1	103.54	105.50	94	10,462	0.90%	大買/大賣/
2024/04/11	8.1	96.18	44.1	100.42	100.00	-36.1	10,027	-0.36%
2024/04/10	6	98.75	44	98.88	96.90	-38	9,887	-0.38%
2024/04/09	9	93.63	4	94.30	91.90	5	9,666	0.05%
2024/04/08	5.1	92.83	6.2	92.69	92.50	-1.1	9,649	-0.01%
2024/04/03	0	0.00	4	90.35	90.30	-4	9,592	-0.04%
2024/04/02	1.1	92.15	1	91.20	90.30	0.1	9,599	0.00%
2024/04/01	0	0.00	8	91.70	91.90	-8	9,578	-0.08%
2024/03/29	1.2	89.80	8	88.45	90.40	-6.8	9,612	-0.07%
2024/03/28	25.1	91.33	1	90.00	90.20	24.1	9,614	0.25%
2024/03/27	1	94.20	9	92.47	92.60	-8	9,517	-0.08%
2024/03/26	8	92.89	32	95.58	90.50	-24	9,300	-0.26%
2024/03/25	13	98.76	20	98.88	100.50	-7	8,985	-0.08%
2024/03/22	6	95.32	17	95.26	95.80	-11	8,810	-0.12%
2024/03/21	2	95.30	8	95.14	95.50	-6	8,790	-0.07%
2024/03/20	41	95.20	23.1	94.31	93.70	18	8,748	0.21%
2024/03/19	8	95.86	18	95.79	95.30	-10	8,778	-0.11%
2024/03/18	31	92.86	30.1	93.23	94.50	0.9	8,682	0.01%
2024/03/15	2	88.80	43.2	89.23	88.20	-41.2	8,610	-0.48%
2024/03/14	15	88.40	14	90.39	90.30	1	8,660	0.01%
2024/03/13	66.2	88.79	16.2	89.46	89.70	50	8,588	0.58%
2024/03/12	61.1	89.08	32	89.46	90.70	29.1	8,462	0.34%
2024/03/11	10.1	86.76	11	86.73	86.60	-0.9	8,207	-0.01%
2024/03/08	37.3	89.57	13.1	90.46	86.80	24.2	8,149	0.30%
2024/03/07	20.1	93.11	8	91.93	90.80	12.1	7,935	0.15%
2024/03/06	21	95.90	33.4	96.32	95.40	-12.4	7,726	-0.16%
2024/03/05	71	93.03	121	93.47	92.80	-50	7,400	-0.68%	大賣/
2024/03/04	27	95.15	86	94.52	93.20	-59	7,097	-0.83%
2024/03/01	139	102.06	102	101.62	101.00	37	6,708	0.55%	大買/大賣/
2024/02/29	54	93.86	165.4	96.88	99.40	-111.4	6,317	-1.76%	大賣/鉅額交易
2024/02/27	71	90.85	55	90.42	90.40	16	5,869	0.27%
2024/02/26	347.8	90.46	141	90.94	89.00	206.8	5,572	3.71%	大買/大賣/鉅額交易
2024/02/23	71	83.46	113.1	86.81	88.80	-42.1	5,168	-0.81%	大賣/
2024/02/22	113	83.12	137	81.68	81.50	-24	4,731	-0.51%	大買/大賣/
2024/02/21	73	81.96	56	82.71	81.30	17	4,633	0.37%
2024/02/20	35	78.17	75.5	78.33	78.90	-40.5	4,054	-1.00%
2024/02/19	28	75.89	61	77.12	74.90	-33	3,753	-0.88%
2024/02/16	21	71.77	6	72.38	70.80	15	3,510	0.43%
2024/02/15	16	70.21	54.5	69.80	70.90	-38.5	3,357	-1.15%
2024/02/05	10	66.00	41	66.79	66.70	-31	3,386	-0.92%
2024/02/02	2	65.85	14	65.76	65.40	-12	3,491	-0.34%
2024/02/01	0	0.00	2	64.70	64.70	-2	3,544	-0.06%
2024/01/31	0	0.00	5	64.66	64.50	-5	3,738	-0.13%
2024/01/30	0	0.00	2	64.60	64.50	-2	3,956	-0.05%
2024/01/29	0	0.00	5	64.96	65.00	-5	3,978	-0.13%
2024/01/26	1	64.80	6	64.60	64.30	-5	4,007	-0.12%
2024/01/23	0	0.00	2	64.20	64.20	-2	4,218	-0.05%
2024/01/22	0	0.00	10	63.50	63.80	-10	4,290	-0.23%
2024/01/19	3	62.67	0	0.00	63.20	3	4,406	0.07%
2024/01/18	1	61.80	0	0.00	61.90	1	4,654	0.02%
2024/01/16	8	62.83	0	0.00	62.70	8	4,888	0.16%
2024/01/15	20	62.80	0	0.00	62.60	20	4,996	0.40%
2024/01/12	7	61.93	0	0.00	62.00	7	5,098	0.14%
2024/01/11	2	62.50	7	62.33	62.90	-5	5,127	-0.10%
2024/01/10	11	61.89	0	0.00	61.80	11	5,158	0.21%
2024/01/09	20	62.39	0	0.00	62.30	20	5,239	0.38%
2024/01/05	13	64.38	4	64.00	63.30	9	5,325	0.17%
2024/01/04	35	65.89	32	66.37	65.00	3	5,311	0.06%
2024/01/03	3	64.87	0	0.00	65.50	3	5,187	0.06%
2024/01/02	5	66.10	7	65.71	65.50	-2	5,241	-0.04%
2023/12/29	2	64.75	4	64.80	64.90	-2	5,195	-0.04%
2023/12/28	2	65.35	6	65.33	65.10	-4	5,195	-0.08%
2023/12/27	9	64.93	2	64.90	64.80	7	5,197	0.13%
2023/12/26	7	65.63	7	65.27	65.30	0	5,220	0.00%
2023/12/25	8	63.73	4	64.88	65.10	4	5,170	0.08%
2023/12/22	5.1	62.61	0	0.00	62.60	5.1	5,094	0.10%
2023/12/21	3	63.53	0	0.00	63.20	3	5,092	0.06%
2023/12/20	2	64.25	0	0.00	64.10	2	5,153	0.04%
2023/12/19	0	0.00	1	63.60	64.00	-1	5,148	-0.02%
2023/12/18	2	65.05	10	64.80	64.50	-8	5,125	-0.16%
2023/12/15	6	65.43	21	65.38	65.20	-15	5,095	-0.29%
2023/12/14	11	65.77	35	66.19	65.70	-24	5,046	-0.48%
2023/12/13	3	65.03	104	65.20	65.20	-101	4,892	-2.06%	大賣/鉅額交易
2023/12/12	4	64.25	34.1	65.47	63.70	-30.1	4,786	-0.63%
2023/12/11	3	63.63	75	64.21	64.60	-72	4,686	-1.54%
2023/12/07	11	61.79	0	0.00	61.70	11	4,558	0.24%
2023/12/04	3	62.40	11	63.01	62.30	-8	4,552	-0.18%
2023/12/01	1	62.30	0	0.00	62.30	1	4,543	0.02%
2023/11/30	2	62.10	0	0.00	61.90	2	4,537	0.04%
2023/11/28	4	61.98	4	61.88	61.90	0	4,517	0.00%
2023/11/27	23	61.16	0	0.00	60.90	23	4,509	0.51%
2023/11/24	26	61.85	1	62.40	61.60	25	4,476	0.56%
2023/11/22	2	63.15	0	0.00	63.10	2	4,393	0.05%
2023/11/21	2	62.85	0	0.00	62.90	2	4,377	0.05%
2023/11/20	27.1	62.69	1	62.90	62.40	26.1	4,337	0.60%
2023/11/17	47	63.77	0	0.00	63.70	47	4,238	1.11%
2023/11/16	7	63.84	0	0.00	63.70	7	4,185	0.17%
2023/11/15	8	64.76	25	65.82	66.00	-17	4,057	-0.42%
2023/11/14	2	63.75	9	63.70	63.70	-7	3,904	-0.18%
2023/11/13	73	63.30	17	63.52	63.00	56	3,859	1.45%
2023/11/10	8	67.11	19	68.04	67.30	-11	3,577	-0.31%
2023/11/09	16	67.28	16	67.06	66.30	0	3,361	0.00%
2023/11/08	10	67.15	4	67.60	66.10	6	3,285	0.18%
2023/11/07	17	67.42	11	68.06	67.50	6	3,088	0.19%
2023/11/06	2	65.30	2	65.80	65.40	0	2,877	0.00%
2023/11/03	3	65.67	1	66.60	66.20	2	2,848	0.07%
2023/11/02	2	65.85	10.2	65.66	66.30	-8.2	2,814	-0.29%
2023/11/01	36	62.82	13	62.92	63.30	23	2,753	0.84%
2023/10/31	20	64.45	3	64.40	63.10	17	2,704	0.63%
2023/10/30	12	66.84	4	66.93	67.10	8	2,619	0.31%
2023/10/27	14	68.06	21	67.41	67.00	-7	2,547	-0.27%
2023/10/26	42	67.56	32	68.16	66.70	10	2,462	0.41%
2023/10/25	33	67.16	41.1	67.20	67.50	-8.1	2,338	-0.35%
2023/10/24	16	64.30	5	64.74	65.00	11	2,187	0.50%
2023/10/23	16	65.21	7	67.06	64.40	9	2,252	0.40%
2023/10/20	0	0.00	12	65.73	66.10	-12	2,173	-0.55%
2023/10/19	0	0.00	6.2	64.45	64.40	-6.2	2,119	-0.29%
2023/10/18	5	63.66	1.1	63.43	63.50	3.9	2,118	0.19%
2023/10/17	7	64.81	7	66.39	64.50	0	2,148	0.00%
2023/10/16	8	65.14	5	65.46	65.20	3	2,104	0.14%
2023/10/13	6	64.77	9	65.00	64.90	-3	2,167	-0.14%
2023/10/12	9.1	63.66	18.3	64.41	64.40	-9.2	2,325	-0.40%
2023/10/11	0	0.00	4	64.30	63.60	-4	2,283	-0.18%
2023/10/06	0	0.00	16	63.86	63.40	-16	2,241	-0.71%
2023/10/04	3	61.70	5	62.24	62.40	-2	2,233	-0.09%
2023/10/03	18	63.12	0	0.00	62.70	18	2,268	0.79%
2023/10/02	8	62.34	7	63.07	63.50	1	2,296	0.04%
2023/09/28	7	61.79	11	62.02	61.70	-4	2,423	-0.17%
2023/09/27	10	60.60	12	61.61	61.80	-2	2,452	-0.08%
2023/09/26	14	61.21	1	61.30	61.30	13	2,492	0.52%
2023/09/25	1	61.30	15.3	61.48	61.50	-14.3	2,489	-0.57%
2023/09/22	1	57.80	0	0.00	58.70	1	2,417	0.04%
2023/09/21	0	0.00	5	58.60	58.20	-5	2,418	-0.21%
2023/09/20	0	0.00	5	59.00	58.60	-5	2,431	-0.21%
2023/09/19	31	59.59	0	0.00	58.50	31	2,494	1.24%
2023/09/18	2	59.00	0	0.00	59.00	2	2,520	0.08%
2023/09/15	3	58.80	0	0.00	58.90	3	2,649	0.11%
2023/09/14	3	59.40	0	0.00	59.10	3	2,889	0.10%
2023/09/13	5	58.60	0	0.00	58.80	5	2,923	0.17%
2023/09/12	0.1	57.40	0	0.00	57.70	0.1	2,935	0.00%
2023/09/11	0.1	57.00	10	57.00	56.30	-9.9	2,954	-0.34%
2023/09/06	0	0.00	2	59.10	58.70	-2	3,045	-0.07%
2023/09/05	3	58.20	3	58.70	58.60	0	3,052	0.00%
2023/09/04	0	0.00	2	58.10	58.40	-2	3,073	-0.07%
2023/09/01	0	0.00	1	57.80	57.70	-1	3,112	-0.03%
2023/08/31	3	56.70	0	0.00	56.90	3	3,240	0.09%
2023/08/30	4.1	56.73	3	57.00	56.90	1.1	3,248	0.03%
2023/08/28	6	55.95	0	0.00	55.40	6	3,268	0.18%
2023/08/25	0	55.40	5	56.10	56.20	-5	3,275	-0.15%
2023/08/24	7	56.29	0	0.00	55.60	7	3,280	0.21%
2023/08/23	6	55.55	6	56.75	56.80	0	3,293	0.00%
2023/08/22	3	54.70	3	55.80	55.80	0	3,302	0.00%
2023/08/18	10	55.17	0	0.00	55.30	10	3,346	0.30%
2023/08/17	8.3	53.65	10	54.58	54.80	-1.7	3,340	-0.05%
2023/08/16	6	52.75	7	53.67	53.80	-1	3,341	-0.03%
2023/08/15	16	53.49	0	0.00	53.30	16	3,354	0.48%
2023/08/14	10.1	54.80	4	54.43	52.80	6.1	3,359	0.18%
2023/08/11	0	0.00	5	56.40	56.30	-5	3,321	-0.15%
2023/08/10	1.1	56.85	0	0.00	56.80	1.1	3,316	0.03%
2023/08/08	0.1	58.40	0	0.00	58.10	0.1	3,326	0.00%
2023/08/07	0.1	59.10	1	58.60	58.90	-0.9	3,337	-0.03%
2023/08/04	1	59.00	0	0.00	59.20	1	3,354	0.03%
2023/08/02	12	59.67	10	59.00	58.80	2	3,383	0.06%
2023/07/31	0.1	62.30	2	62.55	61.60	-2	3,364	-0.06%
2023/07/28	8	63.25	24	64.77	63.30	-16	3,331	-0.48%
2023/07/27	7	62.47	0	0.00	62.70	7	3,219	0.22%
2023/07/26	12	62.98	7	63.20	63.60	5	3,186	0.16%
2023/07/25	1	61.20	2	61.75	61.80	-1	3,119	-0.03%
2023/07/24	9.3	60.77	4.2	61.82	61.10	5.1	3,107	0.16%
2023/07/21	10.2	63.43	0	0.00	63.10	10.2	3,077	0.33%
2023/07/20	1	64.00	3	63.20	64.00	-2	3,084	-0.06%
2023/07/19	8	62.66	60	63.70	62.30	-52	3,035	-1.71%
2023/07/18	18	64.25	22	63.23	63.30	-4	3,112	-0.13%
2023/07/17	42.2	64.41	56	64.62	65.30	-13.9	3,122	-0.44%
2023/07/14	4	61.55	28	61.61	61.70	-24	2,916	-0.82%
2023/07/13	19	62.13	0	0.00	61.10	19	2,977	0.64%
2023/07/12	7	62.94	3	63.80	62.50	4	3,030	0.13%
2023/07/11	8	62.01	0	0.00	63.20	8	2,995	0.27%
2023/07/10	4	63.28	0	0.00	62.10	4	3,021	0.13%
2023/07/07	14	62.76	0	0.00	63.00	14	3,031	0.46%
2023/07/06	8	64.23	36	64.12	64.00	-28	3,037	-0.92%
2023/07/05	62	62.34	5	62.38	62.50	57	2,990	1.91%
2023/07/04	8	61.66	4	62.10	62.10	4	2,974	0.13%
2023/07/03	5	60.20	1	60.50	60.30	4	2,934	0.14%
2023/06/30	12	59.54	5	59.80	59.80	7	2,976	0.24%
2023/06/29	5	59.50	5	59.80	59.80	0	3,002	0.00%
2023/06/28	2	59.55	0	0.00	59.30	2	3,038	0.07%
2023/06/27	8.3	60.73	0	0.00	59.00	8.3	3,062	0.27%
2023/06/26	6	62.85	15	61.91	61.90	-9	3,056	-0.29%
2023/06/21	5	62.84	28	62.76	63.30	-23	3,078	-0.75%
2023/06/20	44	62.09	16	62.64	63.60	28	3,020	0.93%
2023/06/19	1	60.30	5	59.66	60.40	-4	3,026	-0.13%
2023/06/16	8	58.99	0	0.00	58.70	8	3,061	0.26%
2023/06/15	12	58.99	1	59.20	59.20	11	3,132	0.35%
2023/06/14	14	58.74	0	0.00	58.70	14	3,138	0.45%
2023/06/13	2	59.50	3	59.47	59.50	-1	3,174	-0.03%
2023/06/12	6	58.25	0	0.00	57.60	6	3,179	0.19%
2023/06/09	2	58.65	0	0.00	58.30	2	3,230	0.06%
2023/06/08	11	58.17	0	0.00	57.80	11	3,293	0.33%
2023/06/07	19	58.16	0	0.00	58.20	19	3,433	0.55%
2023/06/06	10	59.12	3	59.30	58.80	7	3,632	0.19%
2023/06/05	3	57.30	0	0.00	57.30	3	3,687	0.08%
2023/06/02	10	56.80	0	0.00	57.20	10	3,874	0.26%
2023/06/01	4	56.20	0	0.00	56.40	4	3,981	0.10%
2023/05/31	0	0.00	1	57.30	56.80	-1	4,032	-0.02%
2023/05/30	10	57.14	0	0.00	56.60	10	4,062	0.25%
2023/05/26	6	55.85	16	56.58	55.70	-10	4,186	-0.24%
2023/05/25	9.1	57.06	0	0.00	56.40	9.1	4,317	0.21%
2023/05/24	3	58.30	0	0.00	57.70	3	4,456	0.07%
2023/05/23	5	58.16	3	58.50	58.40	2	4,643	0.04%
2023/05/22	3	57.80	0	0.00	57.90	3	5,045	0.06%
2023/05/19	6.2	58.43	1	58.20	57.80	5.2	5,208	0.10%
2023/05/18	3	59.10	0	0.00	58.60	3	5,419	0.06%
2023/05/17	3	58.30	0	0.00	58.40	3	5,527	0.05%
2023/05/16	0	0.00	1	58.50	58.30	-1	5,827	-0.02%
2023/05/15	7	57.83	0	0.00	57.80	7	6,047	0.12%
2023/05/12	1	58.50	1	58.40	58.60	0	6,068	0.00%
2023/05/11	19	58.69	0	0.00	57.90	19	6,072	0.31%
2023/05/10	3	58.10	3	59.80	59.80	0	6,056	0.00%
2023/05/09	8	60.06	0	0.00	59.40	8	6,033	0.13%
2023/05/08	6	61.50	0	0.00	60.60	6	6,001	0.10%
2023/05/05	4	61.10	0	0.00	60.70	4	5,994	0.07%
2023/05/04	10	60.50	0	0.00	60.60	10	5,989	0.17%
2023/05/03	12	60.82	0	0.00	60.70	12	6,004	0.20%
2023/05/02	10	60.90	10	62.25	61.50	0	5,986	0.00%
2023/04/28	1	61.30	0	0.00	61.00	1	5,973	0.02%
2023/04/27	10	60.45	5	61.40	60.60	5	5,942	0.08%
2023/04/26	0	0.00	1	60.00	60.50	-1	5,921	-0.02%
2023/04/25	15	61.40	0	0.00	60.70	15	5,893	0.25%
2023/04/24	14	61.19	10	61.77	61.70	4	5,841	0.07%
2023/04/21	45	62.36	0	0.00	61.00	45	5,807	0.77%
2023/04/20	13	65.44	4	65.48	63.80	9	5,688	0.16%
2023/04/19	20	68.81	1	68.50	68.10	19	5,554	0.34%
2023/04/18	19	70.67	41	71.07	69.00	-22	5,520	-0.40%
2023/04/17	4	72.20	21	71.86	71.80	-17	5,433	-0.31%
2023/04/14	1	69.50	37	70.13	70.50	-36	5,329	-0.68%
2023/04/13	12	70.44	0	0.00	69.30	12	5,295	0.23%
2023/04/12	11	70.65	17	71.05	71.40	-6	5,228	-0.11%
2023/04/11	9	70.72	28	71.03	71.00	-19	5,169	-0.37%
2023/04/10	64	70.40	9	70.66	71.30	55	5,105	1.08%
2023/04/07	12	69.10	1	68.40	68.40	11	4,979	0.22%
2023/04/06	5	68.50	0	0.00	68.10	5	4,942	0.10%
2023/03/31	40	68.10	0	0.00	68.60	40	4,921	0.81%
2023/03/30	0	0.00	10	68.20	67.70	-10	4,866	-0.21%
2023/03/29	11	67.28	10	67.60	67.50	1	4,835	0.02%
2023/03/28	5	67.40	10	67.92	68.20	-5	4,812	-0.10%
2023/03/27	10	69.05	1	68.40	68.20	9	4,786	0.19%
2023/03/24	15	69.53	40	69.05	69.40	-25	4,732	-0.53%
2023/03/23	13	69.00	1	70.20	69.20	12	4,681	0.26%
2023/03/22	43	71.08	7	72.90	69.80	36	4,616	0.78%
2023/03/21	1	71.20	1	71.60	71.00	0	4,377	0.00%
2023/03/20	40	70.85	8	70.91	70.30	32	4,306	0.74%
2023/03/17	16	67.34	6	67.48	67.60	10	4,251	0.24%
2023/03/15	30	69.79	2	69.75	69.90	28	4,254	0.66%
2023/03/14	12	68.95	2	69.20	69.20	10	4,288	0.23%
2023/03/13	26	67.25	24	68.49	68.60	2	4,258	0.05%
2023/03/10	31	70.24	81	69.48	69.00	-50	4,188	-1.19%
2023/03/09	70	73.83	10	72.52	71.50	60	4,039	1.49%
2023/03/08	46	72.77	26	73.24	73.90	20	3,810	0.52%
2023/03/07	95	72.10	31	72.41	72.30	64	3,645	1.76%
2023/03/06	56	72.74	1	71.80	71.30	55	3,453	1.59%
2023/03/03	26	72.67	1	72.60	72.00	25	3,347	0.75%
2023/03/02	30	73.65	0	0.00	73.20	30	3,299	0.91%
2023/03/01	16	73.16	17	74.12	74.30	-1	3,269	-0.03%
2023/02/24	30	74.42	12	74.11	74.10	18	3,228	0.56%
2023/02/23	17	74.25	18.1	75.74	76.00	-1.1	3,159	-0.03%
2023/02/22	52	73.89	15	72.40	73.30	37	3,022	1.22%
2023/02/21	15	73.37	28	74.93	75.40	-13	2,863	-0.45%
2023/02/20	7	72.96	8.2	73.25	73.40	-1.2	2,672	-0.04%
2023/02/17	24	69.76	18	70.41	70.30	6	2,289	0.26%
2023/02/16	18	68.00	29.2	69.58	70.30	-11.2	2,180	-0.51%
2023/02/15	17	65.66	19	67.05	67.30	-2	1,986	-0.10%
2023/02/14	18	65.35	24.6	66.04	66.10	-6.6	1,873	-0.35%
2023/02/13	19.1	63.18	19	63.17	63.80	0.1	1,588	0.00%
2023/02/10	8	59.35	11	60.02	59.90	-3	1,385	-0.22%
2023/02/09	5	59.10	13	59.85	59.60	-8	1,405	-0.57%
2023/02/08	8	59.01	1	59.20	59.40	7	1,389	0.50%
2023/02/06	0	0.00	18.4	58.08	58.10	-18.4	1,394	-1.32%
2023/02/03	1	58.40	5	58.40	58.10	-4	1,391	-0.29%
2023/02/02	0	0.00	2	57.50	57.40	-2	1,382	-0.14%
2023/01/31	4	56.50	0	0.00	56.60	4	1,368	0.29%
2023/01/30	0	0.00	5	55.60	56.00	-5	1,401	-0.36%
2023/01/11	4	54.50	4	54.30	54.50	0	1,420	0.00%
2023/01/09	3	53.60	2	53.50	53.50	1	1,458	0.07%
2023/01/06	8	52.74	0	0.00	52.70	8	1,470	0.54%
2023/01/05	2	53.40	0	0.00	52.80	2	1,520	0.13%
2022/12/30	10	53.00	0	0.00	53.00	10	1,602	0.62%
2022/12/29	0	0.00	13	52.50	52.90	-13	1,646	-0.79%
2022/12/26	1	53.80	0	0.00	53.60	1	1,862	0.05%
2022/12/21	0	0.00	4	53.80	53.60	-4	2,173	-0.18%
2022/12/13	0.1	55.40	0	0.00	55.30	0.1	2,530	0.00%
2022/12/09	7	55.59	0	0.00	55.50	7	2,591	0.27%
2022/12/08	0.2	56.75	0	0.00	56.20	0.2	2,559	0.01%
2022/12/07	47.1	57.91	5	58.20	56.60	42.1	2,553	1.65%
2022/12/06	3	60.20	24	60.20	60.00	-21	2,468	-0.85%
2022/12/05	0	0.00	6	58.92	58.80	-6	2,392	-0.25%
2022/12/02	0	0.00	2	58.00	57.90	-2	2,367	-0.08%
2022/11/29	0	0.00	2	57.60	57.60	-2	2,394	-0.08%
2022/11/28	2	56.20	0	0.00	56.80	2	2,379	0.08%
2022/11/24	0	0.00	22	56.78	56.70	-22	2,387	-0.92%
2022/11/23	10	56.68	0	0.00	56.40	10	2,390	0.42%
2022/11/22	0	0.00	1	56.40	56.50	-1	2,417	-0.04%
2022/11/21	0	0.00	8	56.95	57.30	-8	2,434	-0.33%
2022/11/18	5	56.40	0	0.00	55.80	5	2,433	0.21%
2022/11/17	10	56.30	0	0.00	56.20	10	2,600	0.38%
2022/11/16	0	0.00	4	55.40	56.00	-4	2,691	-0.15%
2022/11/15	1	55.30	0	0.00	55.40	1	2,716	0.04%
2022/11/14	3	56.80	2	56.00	56.10	1	2,794	0.04%
2022/11/11	0	0.00	3	55.53	56.00	-3	2,750	-0.11%
2022/11/09	2	55.50	31	55.66	55.80	-29	2,785	-1.04%
2022/11/08	7	55.30	2	55.80	55.40	5	2,866	0.17%
2022/11/07	0	0.00	15	56.08	55.60	-15	2,889	-0.52%
2022/11/04	1	54.60	0	0.00	54.80	1	2,906	0.03%
2022/11/03	2	54.10	3	54.50	54.70	-1	2,997	-0.03%
2022/11/02	3	53.93	8	54.06	54.00	-5	3,097	-0.16%
2022/10/28	9	50.93	1	51.00	50.50	8	3,163	0.25%
2022/10/27	15	49.33	0	0.00	50.80	15	3,186	0.47%
2022/10/26	9	48.73	0	0.00	48.10	9	3,182	0.28%
2022/10/25	0	0.00	2	50.20	50.10	-2	3,150	-0.06%
2022/10/17	2	50.00	0	0.00	51.30	2	3,179	0.06%
2022/10/14	0	0.00	0	52.00	51.30	0	3,179	0.00%
2022/10/13	19	51.49	5	52.84	50.20	14	3,180	0.44%
2022/10/12	5	53.92	3	53.30	53.70	2	3,134	0.06%
2022/10/11	7	56.00	2	56.40	54.70	5	3,121	0.16%
2022/10/06	4	56.30	3	56.90	57.10	1	3,113	0.03%
2022/10/05	2	56.65	8	57.06	57.40	-6	3,079	-0.19%
2022/10/04	8	55.90	10	57.15	56.10	-2	3,017	-0.07%
2022/10/03	3	56.17	2	57.30	55.80	1	2,939	0.03%
2022/09/30	1	55.20	1	55.70	58.00	0	2,897	0.00%
2022/09/29	2	56.55	0	0.00	56.60	2	2,849	0.07%
2022/09/28	18	55.25	11	54.80	54.30	7	2,772	0.25%
2022/09/27	0	0.00	5	58.06	59.10	-5	2,616	-0.19%
2022/09/26	4	56.68	1	56.20	56.20	3	2,513	0.12%
2022/09/23	19	58.22	13	58.56	57.70	6	2,494	0.24%
2022/09/22	15	58.33	7	57.99	58.00	8	2,450	0.33%
2022/09/21	2	57.30	3	57.47	57.30	-1	2,374	-0.04%
2022/09/20	19	57.50	7	57.63	56.60	12	2,332	0.51%
2022/09/19	2	54.50	1	56.70	56.80	1	2,285	0.04%
2022/09/16	1	56.30	5	56.36	55.20	-4	2,292	-0.17%
2022/09/15	6	55.63	0	0.00	55.00	6	2,272	0.26%
2022/09/14	1	54.60	4	54.50	54.90	-3	2,332	-0.13%
2022/09/13	4	55.50	0	0.00	55.50	4	2,340	0.17%
2022/09/12	3	56.00	2	56.05	55.90	1	2,358	0.04%
2022/09/08	2	53.90	0.1	54.70	55.10	1.9	2,357	0.08%
2022/09/07	4	53.50	0	0.00	53.40	4	2,380	0.17%
2022/09/06	1.5	54.57	0	0.00	54.50	1.5	2,385	0.06%
2022/09/05	0	0.00	0.1	57.04	56.20	-0.1	2,393	0.00%
2022/09/02	1	56.20	0	0.00	56.50	1	2,438	0.04%
2022/09/01	0.1	56.19	0	0.00	55.70	0.1	2,514	0.00%
2022/08/31	0	56.95	0	0.00	56.90	0	2,601	0.00%
2022/08/30	3	56.90	0	57.01	57.00	3	2,689	0.11%
2022/08/29	5	55.20	12	56.57	56.40	-7	2,687	-0.26%
2022/08/26	2	57.95	2	57.70	57.50	0	2,674	0.00%
2022/08/25	0	0.00	1	58.40	58.00	-1	2,682	-0.04%
2022/08/24	11	58.81	17	59.93	57.80	-6	2,703	-0.22%
2022/08/23	0	56.70	3	59.01	59.70	-3	2,570	-0.12%
2022/08/22	0	56.77	3	57.00	56.60	-3	2,540	-0.12%
2022/08/19	17	58.51	1	59.00	57.50	16	2,564	0.62%
2022/08/18	3	58.03	4	57.98	58.10	-1	2,474	-0.04%
2022/08/17	2	57.85	2	58.00	58.20	0	2,481	0.00%
2022/08/16	1	58.60	3	58.40	57.80	-2	2,509	-0.08%
2022/08/15	10	58.33	0	58.00	58.60	10	2,567	0.39%
2022/08/12	2	56.95	13.1	56.50	57.30	-11.1	2,564	-0.43%
2022/08/11	1.1	55.71	10	55.70	55.70	-8.9	2,688	-0.33%
2022/08/10	3	56.90	2	57.55	57.10	1	2,939	0.03%
2022/08/09	0	0.00	3	57.10	57.80	-3	3,168	-0.09%
2022/08/08	0	0.00	2	55.80	56.10	-2	3,072	-0.07%
2022/08/05	1	55.40	1	54.80	55.30	0	3,055	0.00%
2022/08/04	3	54.53	41	53.90	53.50	-38	3,020	-1.26%
2022/08/03	38	55.14	8	54.60	54.90	30	2,989	1.00%
2022/07/29	0	0.00	1	54.00	54.10	-1	2,941	-0.03%
2022/07/22	0	0.00	2	54.60	54.50	-2	2,950	-0.07%
2022/07/21	0	0.00	1	53.30	54.30	-1	2,947	-0.03%
2022/07/20	0	0.00	1	53.90	53.40	-1	2,955	-0.03%
2022/07/18	10	54.25	1	53.90	54.20	9	3,005	0.30%
2022/07/15	0	0.00	5	54.00	54.00	-5	2,998	-0.17%
2022/07/14	1	52.80	5	52.10	53.00	-4	2,962	-0.14%
2022/07/12	1	50.50	0	0.00	51.10	1	2,939	0.03%
2022/07/11	5	53.60	6	52.45	52.20	-1	2,930	-0.03%
2022/07/08	0	0.00	1	53.20	53.00	-1	2,921	-0.03%
2022/07/07	14	51.29	2	51.45	51.60	12	2,901	0.41%
2022/07/06	2	50.70	0	0.00	50.20	2	2,898	0.07%
2022/07/05	2	50.00	0	0.00	51.00	2	2,894	0.07%
2022/07/01	2	51.00	10	50.84	50.10	-8	2,885	-0.28%
2022/06/30	7	51.36	1	51.40	51.00	6	2,862	0.21%
2022/06/28	0	0.00	1.2	52.97	52.70	-1.2	2,840	-0.04%
2022/06/27	0.1	53.30	1	53.20	53.50	-0.9	2,835	-0.03%
2022/06/24	1	53.30	6	52.90	53.20	-5	2,811	-0.18%
2022/06/23	1	51.00	1	50.80	51.20	0	2,755	0.00%
2022/06/22	11.1	52.18	3	51.83	50.70	8.1	2,742	0.30%
2022/06/21	2	51.40	0.1	51.60	51.40	1.9	2,683	0.07%
2022/06/20	0.1	51.30	0	0.00	50.30	0.1	2,674	0.00%
2022/06/17	0	0.00	5.2	51.23	52.20	-5.2	2,657	-0.20%
2022/06/16	0.2	52.85	0	0.00	52.20	0.2	2,639	0.01%
2022/06/15	21.3	53.85	20	53.30	53.20	1.3	2,600	0.05%
2022/06/14	6.1	52.60	6	53.07	53.80	0.1	2,581	0.00%
2022/06/13	6.5	54.65	8	54.83	53.50	-1.5	2,543	-0.06%
2022/06/10	10.1	57.44	0	0.00	56.90	10.1	2,476	0.41%
2022/06/09	2	57.15	28.6	58.43	59.00	-26.6	2,386	-1.11%
2022/06/08	17	57.21	31	57.70	57.00	-14	2,281	-0.61%
2022/06/07	6.2	56.25	4	56.13	56.30	2.2	2,184	0.10%
2022/06/06	0.2	56.80	0	0.00	56.10	0.2	2,170	0.01%
2022/06/02	5	56.52	17	57.28	57.10	-12	2,163	-0.55%
2022/06/01	29.2	57.07	3	57.10	57.10	26.2	2,135	1.23%
2022/05/31	0	0.00	14	57.24	57.40	-14	2,085	-0.67%
2022/05/30	17	56.69	6	56.83	56.90	11	2,063	0.53%
2022/05/27	11	55.70	12.4	54.98	55.80	-1.4	2,011	-0.07%
2022/05/26	4	54.10	4	54.33	53.50	0	1,955	0.00%
2022/05/25	3.3	54.03	5	54.26	54.20	-1.7	1,939	-0.09%
2022/05/24	13.4	54.00	17	53.94	54.00	-3.6	1,926	-0.19%
2022/05/23	18	55.13	2	55.70	54.70	16	1,872	0.85%
2022/05/20	11	56.62	8	56.66	56.90	3	1,767	0.17%
2022/05/19	12	55.88	11	55.90	57.30	1	1,681	0.06%
2022/05/18	31	56.31	41	57.06	57.30	-10	1,520	-0.66%
2022/05/17	48	55.95	66	55.88	55.80	-18	1,201	-1.50%
2022/05/13	1	51.80	1	51.60	51.60	0	846	0.00%
2022/05/12	1	50.60	1	50.60	50.20	0	830	0.00%
2022/05/09	2	50.85	0	0.00	51.00	2	818	0.24%
2022/05/06	0	0.00	1	52.20	52.10	-1	798	-0.13%
2022/05/05	2	52.80	0	0.00	52.60	2	795	0.25%
2022/05/04	4	52.88	0	0.00	52.60	4	801	0.50%
2022/04/29	2	51.85	3	51.60	51.60	-1	757	-0.13%
2022/04/28	5	52.80	8	52.25	52.00	-3	753	-0.40%
2022/04/27	4	52.08	0	0.00	52.20	4	733	0.55%
2022/04/26	1	53.00	3	53.57	53.20	-2	712	-0.28%
2022/04/22	2	53.00	3	53.23	53.00	-1	635	-0.16%
2022/04/19	0	50.10	2	49.88	49.95	-2	625	-0.32%
2022/04/15	1	50.00	0	0.00	50.00	1	708	0.14%
2022/04/14	0	0.00	1	50.50	50.80	-1	715	-0.14%
2022/04/11	2	49.80	0	0.00	49.75	2	716	0.28%
2022/03/24	0	0.00	1	52.70	52.70	-1	792	-0.13%
2022/03/14	1	50.70	1	50.20	50.30	0	819	0.00%
2022/03/07	1	50.80	0	0.00	51.00	1	836	0.12%
2022/03/03	2	53.80	0	0.00	53.20	2	840	0.24%
2022/02/21	0	0.00	2	53.00	53.00	-2	857	-0.23%
2022/02/11	0	0.00	12	52.00	52.20	-12	1,464	-0.82%
2022/02/09	2	51.40	0	0.00	51.60	2	1,736	0.12%
2022/01/26	0	0.00	2	49.50	49.50	-2	1,846	-0.11%
2022/01/24	1	50.30	0	0.00	50.50	1	1,887	0.05%
2022/01/21	1	51.50	0	0.00	51.20	1	1,891	0.05%
2022/01/20	0	0.00	1	51.90	51.80	-1	1,908	-0.05%
2022/01/19	2	51.90	0	0.00	51.90	2	1,933	0.10%
2022/01/14	1	51.70	0	0.00	51.70	1	1,967	0.05%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/12	2	52.50	4	52.90	52.40	-2	1,967	-0.10%
2022/01/11	11	53.71	5	53.42	52.60	6	1,962	0.31%
2022/01/07	0	0.00	2	52.20	52.30	-2	1,936	-0.10%
2022/01/04	1	52.10	0	0.00	52.20	1	1,946	0.05%
2022/01/03	1	52.20	0	0.00	52.30	1	1,943	0.05%
2021/12/30	0	0.00	8	53.40	52.80	-8	1,947	-0.41%
2021/12/24	0	0.00	3	53.13	53.40	-3	1,988	-0.15%
2021/12/20	1	51.50	0	0.00	51.30	1	1,963	0.05%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/15	0	0.00	5	51.84	51.70	-5	1,981	-0.25%
2021/12/13	6	52.67	2	52.90	52.50	4	1,978	0.20%
2021/12/10	0	0.00	1	52.50	53.00	-1	1,968	-0.05%
2021/12/08	0	0.00	5	52.08	52.00	-5	1,966	-0.25%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/02	1	51.70	5	51.60	51.20	-4	1,979	-0.20%
2021/11/29	1	50.80	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1	52.00	0	0.00	52.30	1	2,044	0.05%
2021/11/24	2	53.00	0	0.00	53.30	2	2,065	0.10%
2021/11/22	0	0.00	2	53.20	53.20	-2	2,177	-0.09%
2021/11/19	5	52.72	0	0.00	52.80	5	2,204	0.23%
2021/11/18	5	53.14	16	53.18	53.10	-11	2,203	-0.50%
2021/11/17	0	0.00	1	53.60	53.60	-1	2,203	-0.05%
2021/11/15	20	54.90	6	54.08	54.10	14	2,186	0.64%
2021/11/12	17	57.42	13	57.52	57.90	4	2,056	0.19%
2021/11/11	15	56.85	9	57.27	56.70	6	1,985	0.30%
2021/11/10	12	57.63	11	58.03	58.50	1	1,950	0.05%
2021/11/09	9	56.69	10	56.78	57.10	-1	1,784	-0.06%
2021/11/08	2	52.10	1	52.40	52.60	1	1,559	0.06%
2021/11/05	1	52.80	1	52.60	52.60	0	1,586	0.00%
2021/11/04	6	53.63	0	0.00	53.20	6	1,623	0.37%
2021/11/02	4	54.88	0	0.00	54.10	4	1,653	0.24%
2021/11/01	5	56.50	1	57.20	56.50	4	1,718	0.23%
2021/10/28	0	0.00	1	55.40	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	8	55.50	55.90	-8	2,148	-0.37%
2021/10/26	2	55.30	0	0.00	54.90	2	2,232	0.09%
2021/10/25	1	55.50	0	0.00	55.60	1	2,551	0.04%
2021/10/22	1	53.70	1	53.40	54.20	0	2,893	0.00%
2021/10/19	1	55.30	0	0.00	55.00	1	4,526	0.02%
2021/10/18	0	0.00	2	54.20	54.70	-2	5,105	-0.04%
2021/10/15	1	55.40	5	53.86	55.40	-4	5,501	-0.07%
2021/10/14	1	51.80	1	52.60	52.20	0	5,488	0.00%
2021/10/13	3	52.20	0	0.00	52.30	3	5,511	0.05%
2021/10/12	2	53.10	1	53.50	53.20	1	5,551	0.02%
2021/10/01	2	52.00	0	0.00	51.80	2	5,676	0.04%
2021/09/29	1	53.20	0	0.00	53.30	1	5,701	0.02%
2021/09/27	2	54.80	0	0.00	54.90	2	5,774	0.03%
2021/09/24	0	0.00	1	53.70	53.80	-1	5,861	-0.02%
2021/09/13	0	0.00	1	56.00	55.10	-1	6,303	-0.02%
2021/09/10	2	55.55	0	0.00	55.50	2	6,311	0.03%
2021/09/06	5	55.20	0	0.00	55.10	5	6,311	0.08%
2021/09/02	2	58.40	1	58.50	57.20	1	6,308	0.02%
2021/08/30	0	0.00	2	56.60	56.70	-2	6,266	-0.03%
2021/08/27	10	59.10	6	58.42	57.80	4	6,250	0.06%
2021/08/26	0	0.00	5	56.00	56.50	-5	6,143	-0.08%
2021/08/25	0	0.00	17	56.12	56.60	-17	6,141	-0.28%
2021/08/24	15	54.97	0	0.00	54.00	15	6,116	0.25%
2021/08/23	0	0.00	2	53.70	54.70	-2	6,123	-0.03%
2021/08/20	1	52.10	27	53.10	52.10	-26	6,108	-0.43%
2021/08/18	0	0.00	2	54.90	56.00	-2	6,077	-0.03%
2021/08/17	0	0.00	1	53.90	53.80	-1	6,067	-0.02%
2021/08/16	12	53.42	1	53.10	53.00	11	6,050	0.18%
2021/08/13	13	56.72	0	0.00	55.30	13	6,031	0.22%
2021/08/12	7	56.40	0	0.00	56.30	7	6,009	0.12%
2021/08/11	10	57.60	0	0.00	56.70	10	6,012	0.17%
2021/08/10	1	56.00	7	56.29	56.70	-6	6,010	-0.10%
2021/08/09	2	58.30	2	59.10	57.50	0	6,000	0.00%
2021/08/06	12	60.70	5	60.00	59.80	7	5,984	0.12%
2021/08/05	1	62.30	35	60.09	59.70	-34	6,010	-0.57%
2021/08/04	3	63.20	0	0.00	62.00	3	6,023	0.05%
2021/08/03	4	65.00	5	64.70	65.50	-1	6,053	-0.02%
2021/08/02	15	64.07	7	64.09	63.50	8	6,057	0.13%
2021/07/30	15	69.40	27	69.40	69.40	-12	5,802	-0.21%
2021/07/29	6	77.82	18	77.64	77.10	-12	5,733	-0.21%
2021/07/28	9	77.18	4	76.25	77.90	5	5,494	0.09%
2021/07/27	33	80.01	7	81.03	77.00	26	5,265	0.49%
2021/07/26	27	81.16	25	82.05	82.20	2	4,742	0.04%
2021/07/23	26	75.90	11	75.35	77.00	15	4,248	0.35%
2021/07/22	25	75.66	4	76.70	75.80	21	4,078	0.51%
2021/07/21	33	70.39	28.3	71.28	72.20	4.7	3,686	0.13%
2021/07/16	1	66.20	3	67.53	67.50	-2	3,521	-0.06%
2021/07/15	2	66.25	2	66.25	66.50	0	3,635	0.00%
2021/07/14	2	65.00	0	0.00	65.20	2	3,649	0.05%
2021/07/13	0	0.00	1	67.50	66.00	-1	3,689	-0.03%
2021/07/12	0	0.00	2	66.20	66.80	-2	3,677	-0.05%
2021/07/09	2	65.75	5	65.64	65.70	-3	3,665	-0.08%
2021/07/08	1	66.40	1.1	65.82	65.60	-0.1	3,756	0.00%
2021/07/07	1	65.20	0	0.00	65.00	1	3,861	0.03%
2021/07/06	0	0.00	55.2	66.00	65.70	-55.2	4,020	-1.37%
2021/07/05	2	67.00	0	0.00	66.70	2	4,182	0.05%
2021/07/02	0	0.00	1	65.70	66.10	-1	4,474	-0.02%
2021/07/01	22.5	67.04	3	65.13	65.50	19.4	4,712	0.41%
2021/06/30	2	67.60	40	67.90	68.60	-38	4,968	-0.76%
2021/06/29	5	64.64	25	65.77	66.70	-20	4,998	-0.40%
2021/06/23	0	0.00	0.1	61.50	61.40	-0.1	4,939	0.00%
2021/06/22	1	61.00	0	0.00	60.90	1	4,954	0.02%
2021/06/17	0	0.00	1	62.30	62.30	-1	5,042	-0.02%
2021/06/15	22	61.55	0	0.00	61.20	22	5,132	0.43%
2021/06/11	15	61.03	0	0.00	61.10	15	5,302	0.28%
2021/06/10	0	0.00	5.2	62.31	62.30	-5.2	5,302	-0.10%
2021/06/07	0	0.00	7	61.03	61.60	-7	5,388	-0.13%
2021/06/04	1	60.80	4	61.00	60.70	-3	5,398	-0.06%
2021/06/03	4	62.20	0.1	62.80	62.00	3.9	5,446	0.07%
2021/06/02	0	0.00	1	63.00	62.20	-1	5,500	-0.02%
2021/06/01	0	0.00	3	62.80	63.50	-3	5,566	-0.05%
2021/05/28	0	0.00	1	61.10	61.50	-1	5,826	-0.02%
2021/05/26	0	0.00	1	61.00	60.90	-1	6,201	-0.02%
2021/05/24	1	58.00	0	0.00	60.00	1	6,384	0.02%
2021/05/20	1	57.50	0	0.00	56.80	1	6,428	0.02%
2021/05/18	0	0.00	3	55.00	57.30	-3	6,456	-0.05%
2021/05/17	1	52.00	0	0.00	52.10	1	6,433	0.02%
2021/05/14	3	56.97	62	56.26	56.40	-59	6,384	-0.92%
2021/05/13	2	57.20	9	57.58	57.20	-7	6,335	-0.11%
2021/05/12	2	56.10	0	0.00	57.60	2	6,266	0.03%
2021/05/11	4	60.63	5	61.80	60.30	-1	6,161	-0.02%
2021/05/10	17	63.24	0	0.00	62.70	17	6,081	0.28%
2021/05/06	3	64.93	2	64.30	64.50	1	5,923	0.02%
2021/05/05	81	65.79	1	64.40	64.10	80	5,898	1.36%
2021/05/04	2	64.20	6	63.48	63.60	-4	5,893	-0.07%
2021/05/03	18	70.53	14	69.88	67.60	4	5,840	0.07%
2021/04/29	38	76.23	45.2	75.50	74.40	-7.2	5,694	-0.13%
2021/04/28	15	75.33	13	75.78	75.80	2	5,531	0.04%
2021/04/27	15	75.91	2	76.05	75.60	13	5,416	0.24%
2021/04/26	5	74.64	3	75.27	74.80	2	5,235	0.04%
2021/04/23	5	73.60	10	72.17	73.60	-5	5,088	-0.10%
2021/04/22	27	74.73	19	73.45	72.00	8	5,053	0.16%
2021/04/21	5	74.56	8	74.68	74.30	-3	4,974	-0.06%
2021/04/20	3	72.37	39	72.38	72.50	-36	4,812	-0.75%
2021/04/19	39	72.63	2	73.35	72.20	37	4,774	0.77%
2021/04/16	1	72.10	0	0.00	72.00	1	4,720	0.02%
2021/04/15	1	71.80	0	0.00	72.00	1	4,691	0.02%
2021/04/14	1	71.70	10	72.10	72.10	-9	4,664	-0.19%
2021/04/13	1	71.80	0	0.00	70.80	1	4,585	0.02%
2021/04/12	17	74.52	10	75.21	73.40	7	4,466	0.16%
2021/04/09	8	74.30	17	73.98	74.80	-9	4,286	-0.21%
2021/04/08	18	74.46	23	74.63	75.70	-5	4,101	-0.12%
2021/04/07	17	71.99	39	72.79	74.10	-22	3,757	-0.59%
2021/04/06	61	71.71	33	71.99	72.70	28	3,483	0.80%
2021/04/01	11	64.49	16	67.78	67.70	-5	3,128	-0.16%
2021/03/31	1	62.70	0	0.00	62.60	1	2,872	0.03%
2021/03/30	3	62.67	0	0.00	62.60	3	2,840	0.11%
2021/03/29	2	62.75	0	0.00	63.20	2	2,806	0.07%
2021/03/24	4	62.90	0	0.00	62.40	4	2,688	0.15%
2021/03/23	3	63.00	21	63.85	63.50	-18	2,661	-0.68%
2021/03/22	0.2	63.80	0	0.00	63.80	0.2	2,618	0.01%
2021/03/19	3	62.50	13	61.76	62.50	-10	2,574	-0.39%
2021/03/18	3	62.97	0	0.00	63.00	3	2,522	0.12%
2021/03/17	30	63.60	14	62.89	63.20	16	2,487	0.64%
2021/03/16	0	0.00	1	59.80	61.00	-1	2,331	-0.04%
2021/03/15	2	59.75	1	59.90	60.10	1	2,310	0.04%
2021/03/12	5	59.56	0	0.00	59.70	5	2,282	0.22%
2021/03/11	1	58.50	2	59.50	59.50	-1	2,272	-0.04%
2021/03/09	0	0.00	1	57.60	57.10	-1	2,217	-0.05%
2021/03/08	3	59.67	8	60.73	59.00	-5	2,164	-0.23%
2021/03/05	2	60.00	0	0.00	59.90	2	2,114	0.09%
2021/03/04	2	61.60	2	61.10	61.90	0	2,049	0.00%
2021/03/03	26	60.08	35	61.04	62.70	-9	1,958	-0.46%
2021/03/02	5	60.76	19	60.87	60.00	-14	1,768	-0.79%
2021/02/26	5	56.54	0	0.00	56.50	5	1,434	0.35%
2021/02/25	14	58.04	6	57.50	57.60	8	1,390	0.58%
2021/02/23	2	55.35	0	0.00	55.10	2	1,211	0.17%
2021/02/18	0	0.00	2	54.95	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	1	52.10	53.40	-1	1,204	-0.08%
2021/02/05	1	51.10	0	0.00	51.50	1	1,185	0.08%
2021/02/03	0	0.00	1	52.20	51.50	-1	1,189	-0.08%
2021/02/01	1	51.00	0	0.00	51.10	1	1,192	0.08%
2021/01/29	1	52.00	0	0.00	51.90	1	1,181	0.08%
2021/01/28	0	0.00	2	52.50	52.00	-2	1,169	-0.17%
2021/01/26	7	54.20	5	53.20	53.20	2	1,143	0.17%
2021/01/25	2	54.20	2	51.00	54.30	0	1,058	0.00%
2021/01/22	1	50.10	1	51.40	50.20	0	982	0.00%
2021/01/21	1	50.60	0	0.00	50.70	1	962	0.10%
2021/01/20	0	0.00	1	51.00	50.80	-1	955	-0.10%
2021/01/19	2	51.75	1	52.40	51.70	1	934	0.11%
2021/01/18	1	51.10	1	51.50	51.50	0	920	0.00%
2021/01/15	1	52.60	0	0.00	52.40	1	899	0.11%
2021/01/14	0	0.00	1	53.10	53.20	-1	886	-0.11%
2021/01/13	1	52.70	10	52.60	52.50	-9	877	-1.03%
2021/01/08	2	53.60	2	53.30	53.30	0	860	0.00%
2021/01/07	0	0.00	1	53.00	53.20	-1	851	-0.12%
2021/01/06	0	0.00	3	53.73	52.70	-3	842	-0.36%
2021/01/05	2	52.90	0	0.00	52.90	2	811	0.25%
2020/12/31	1	52.00	0	0.00	52.10	1	809	0.12%
2020/12/29	1	52.10	0	0.00	52.00	1	811	0.12%
2020/12/24	1	52.40	1	52.90	52.60	0	805	0.00%
2020/12/23	1	52.20	1	52.80	52.20	0	806	0.00%
2020/12/22	2	52.55	1	52.90	52.30	1	822	0.12%
2020/12/18	0	0.00	1	52.20	51.90	-1	839	-0.12%
2020/12/14	1	52.10	1	52.70	52.30	0	895	0.00%
2020/12/11	1	52.10	0	0.00	52.00	1	919	0.11%
2020/12/10	1	53.10	0	0.00	53.20	1	948	0.11%
2020/11/17	0	0.00	7	55.09	56.30	-7	1,087	-0.64%
2020/11/16	1	52.90	0	0.00	52.80	1	1,047	0.10%
2020/11/12	0	0.00	1	52.70	52.60	-1	1,144	-0.09%
2020/11/11	1	52.10	0	0.00	52.50	1	1,179	0.08%
2020/11/10	1	53.30	1	53.80	53.00	0	1,184	0.00%
2020/11/09	0	0.00	2	52.40	52.50	-2	1,184	-0.17%
2020/10/28	1	52.70	0	0.00	52.40	1	1,436	0.07%
2020/10/26	1	53.10	2	53.20	52.70	-1	1,518	-0.07%
2020/10/21	0	0.00	3	52.93	52.70	-3	1,621	-0.19%
2020/10/20	2	52.70	0	0.00	52.50	2	1,637	0.12%
2020/10/16	1	52.80	1	53.30	52.50	0	1,657	0.00%
2020/10/13	1	52.70	0	0.00	52.90	1	1,727	0.06%
2020/10/07	0	0.00	1	53.90	54.10	-1	1,768	-0.06%
2020/09/28	0	0.00	2	52.90	52.70	-2	1,916	-0.10%
2020/09/25	0	0.00	5	52.30	52.00	-5	1,947	-0.26%
2020/09/24	1	53.30	0	0.00	53.20	1	1,951	0.05%
2020/09/22	5	55.60	0	0.00	55.50	5	1,959	0.26%
2020/09/18	2	57.20	2	57.70	57.10	0	1,954	0.00%
2020/09/17	1	57.10	0	0.00	57.20	1	1,960	0.05%
2020/09/16	3	57.67	0	0.00	57.50	3	1,965	0.15%
2020/09/14	0	0.00	5	57.68	58.70	-5	1,952	-0.26%
2020/09/11	3	56.00	0	0.00	55.80	3	1,897	0.16%
2020/09/09	5	55.76	1	55.80	55.80	4	1,839	0.22%
2020/09/08	0	0.00	2	55.65	55.80	-2	1,855	-0.11%
2020/09/07	0	0.00	6	55.18	54.40	-6	1,902	-0.32%
2020/09/04	0	0.00	1	54.50	54.70	-1	1,965	-0.05%
2020/09/03	0	0.00	2	55.30	55.30	-2	1,972	-0.10%
2020/09/02	0	0.00	1	54.50	54.40	-1	1,995	-0.05%
2020/09/01	0	0.00	1	54.20	54.20	-1	2,032	-0.05%
2020/08/31	1	53.60	3	53.97	53.50	-2	2,114	-0.09%
2020/08/27	4	55.00	6	54.67	54.70	-2	2,241	-0.09%
2020/08/26	17	55.88	12	56.21	55.50	5	2,240	0.22%
2020/08/25	1	55.10	1	55.80	55.60	0	2,203	0.00%
2020/08/21	5	54.78	2	54.15	54.30	3	2,205	0.14%
2020/08/20	21	52.40	11	54.88	53.30	10	2,204	0.45%
2020/08/19	0	0.00	3	55.47	56.50	-3	2,175	-0.14%
2020/08/18	2	55.40	2	55.40	55.00	0	2,120	0.00%
2020/08/17	5	54.36	4	54.98	56.60	1	2,130	0.05%
2020/08/14	2	52.50	0	0.00	53.00	2	2,134	0.09%
2020/08/13	1	52.20	3	53.30	52.20	-2	2,146	-0.09%
2020/08/12	2	52.30	3	52.60	52.80	-1	2,178	-0.05%
2020/08/07	1	56.10	0	0.00	56.20	1	2,219	0.05%
2020/08/06	7	57.31	2	56.70	56.70	5	2,236	0.22%
2020/08/05	0	0.00	3	57.17	57.50	-3	2,246	-0.13%
2020/08/04	4	56.43	0	0.00	56.10	4	2,274	0.18%
2020/08/03	6	56.77	2	56.55	56.70	4	2,301	0.17%
2020/07/30	2	52.25	1	53.00	53.00	1	2,355	0.04%
2020/07/28	0	0.00	22	55.90	55.10	-22	2,271	-0.97%
2020/07/24	3	58.20	1	58.90	57.60	2	2,327	0.09%
2020/07/22	3	59.30	4	59.50	59.10	-1	2,406	-0.04%
2020/07/21	0	0.00	2	59.80	59.40	-2	2,412	-0.08%
2020/07/16	0	0.00	1	60.00	59.80	-1	2,574	-0.04%
2020/07/15	3	59.33	2	59.40	58.70	1	2,629	0.04%
2020/07/14	1	58.60	0	0.00	58.80	1	2,648	0.04%
2020/07/13	2	59.10	9	58.90	59.10	-7	2,652	-0.26%
2020/07/10	1	59.20	0	0.00	58.80	1	2,694	0.04%
2020/07/09	10	60.53	3	60.23	60.40	7	2,702	0.26%
2020/07/08	5	60.14	4	60.38	60.00	1	2,718	0.04%
2020/07/07	8	60.28	10	60.28	60.40	-2	2,714	-0.07%
2020/07/06	20	59.30	2	58.95	59.10	18	2,708	0.66%
2020/07/03	4	58.43	2	58.60	58.10	2	2,722	0.07%
2020/07/02	0	0.00	1	58.40	58.70	-1	2,785	-0.04%
2020/07/01	1	57.80	0	0.00	57.80	1	2,813	0.04%
2020/06/30	0	0.00	3	57.40	57.70	-3	2,827	-0.11%
2020/06/29	1	56.20	0	0.00	56.20	1	2,888	0.03%
2020/06/24	1	57.00	0	0.00	56.70	1	2,925	0.03%
2020/06/23	5	57.20	0	0.00	56.90	5	2,974	0.17%
2020/06/22	1	58.20	0	0.00	57.50	1	3,008	0.03%
2020/06/19	2	58.50	0	0.00	58.50	2	3,010	0.07%
2020/06/18	1	58.60	6	58.70	58.20	-5	2,987	-0.17%
2020/06/17	0	0.00	1	57.00	57.40	-1	2,973	-0.03%
2020/06/16	0	0.00	1	56.80	56.70	-1	2,985	-0.03%
2020/06/15	2	56.10	4	56.88	56.00	-2	3,010	-0.07%
2020/06/12	15	56.07	1	56.50	56.60	14	3,007	0.47%
2020/06/11	14	60.44	10	59.52	59.20	4	2,973	0.13%
2020/06/10	5	62.30	0	0.00	62.60	5	2,939	0.17%
2020/06/09	1	63.70	1	63.20	62.50	0	2,976	0.00%
2020/06/08	5	64.62	60	64.52	63.80	-55	3,004	-1.83%
2020/06/05	36	65.43	3	65.43	64.70	33	3,003	1.10%
2020/06/04	44	64.95	12	64.89	64.50	32	2,977	1.07%
2020/06/03	0	0.00	3	62.43	62.20	-3	2,899	-0.10%
2020/06/01	2	62.80	0	0.00	62.50	2	2,988	0.07%
2020/05/26	0	0.00	1	62.30	61.80	-1	3,013	-0.03%
2020/05/25	4	61.50	0	0.00	61.80	4	3,003	0.13%
2020/05/22	2	62.65	1	62.60	62.10	1	3,013	0.03%
2020/05/21	2	63.85	3	63.57	64.20	-1	2,979	-0.03%
2020/05/20	1	62.50	0	0.00	62.50	1	2,944	0.03%
2020/05/19	0	0.00	1	62.90	62.90	-1	2,925	-0.03%
2020/05/18	1	59.60	2	60.20	59.60	-1	2,891	-0.03%
2020/05/15	5	61.80	1	61.80	61.40	4	2,899	0.14%
2020/05/14	3	62.70	1	62.20	61.80	2	2,902	0.07%
2020/05/13	3	62.23	2	62.65	61.70	1	2,864	0.03%
2020/05/12	0	0.00	1	62.80	62.40	-1	2,852	-0.04%
2020/05/11	3	63.00	2	63.85	62.70	1	2,840	0.04%
2020/05/08	0	0.00	6	65.17	64.50	-6	2,759	-0.22%
2020/05/07	1	66.60	3	66.30	66.10	-2	2,703	-0.07%
2020/05/06	0	0.00	3	64.37	63.80	-3	2,617	-0.11%
2020/05/05	3	63.40	1	62.50	62.30	2	2,576	0.08%
2020/05/04	0	0.00	1	62.50	62.50	-1	2,572	-0.04%
2020/04/30	6	62.88	1	63.00	62.90	5	2,565	0.19%
2020/04/29	0	0.00	21	61.75	62.20	-21	2,546	-0.82%
2020/04/28	5	61.72	1	60.80	62.10	4	2,525	0.16%
2020/04/24	20	59.00	1	59.20	59.00	19	2,479	0.77%
2020/04/23	0	0.00	2	58.30	58.30	-2	2,465	-0.08%
2020/04/22	5	58.72	5	58.60	58.80	0	2,438	0.00%
2020/04/21	1	57.40	1	57.30	57.70	0	2,300	0.00%
2020/04/20	10	57.23	16	57.49	57.30	-6	2,269	-0.26%
2020/04/17	1	54.70	2	55.35	55.00	-1	2,212	-0.05%
2020/04/16	2	54.30	2	54.55	54.10	0	2,190	0.00%
2020/04/15	4	55.40	4	54.83	54.40	0	2,208	0.00%
2020/04/14	1	53.90	0	0.00	53.60	1	2,189	0.05%
2020/04/13	1	54.80	1	54.70	53.20	0	2,197	0.00%
2020/04/10	5	54.10	0	0.00	54.80	5	2,177	0.23%
2020/04/09	6	53.78	6	54.50	53.60	0	2,180	0.00%
2020/04/08	0	0.00	1	52.60	53.00	-1	2,145	-0.05%
2020/04/07	1	53.50	1	53.10	53.30	0	2,122	0.00%
2020/04/06	6	51.97	5	50.20	50.80	1	2,063	0.05%
2020/04/01	1	51.60	1	51.50	51.50	0	2,028	0.00%
2020/03/31	15	50.95	17	51.45	50.70	-2	2,004	-0.10%
2020/03/30	0	0.00	8	49.50	49.25	-8	1,939	-0.41%
2020/03/26	3	48.45	8	46.56	48.45	-5	1,911	-0.26%
2020/03/25	0	0.00	5	45.00	44.95	-5	1,870	-0.27%
2020/03/24	0	0.00	6	41.88	42.30	-6	1,852	-0.32%
2020/03/23	1	38.80	0	0.00	39.10	1	1,861	0.05%
2020/03/20	0	0.00	5	41.00	41.45	-5	1,862	-0.27%
2020/03/19	20	37.90	20	39.70	37.70	0	1,847	0.00%
2020/03/18	6	42.73	0	0.00	41.85	6	1,916	0.31%
2020/03/17	0	0.00	7	41.50	42.10	-7	2,033	-0.34%
2020/03/16	1	47.15	0	0.00	44.40	1	2,012	0.05%
2020/03/13	0	0.00	10	45.65	47.00	-10	1,994	-0.50%
2020/03/12	1	50.60	0	0.00	50.70	1	1,960	0.05%
2020/03/11	1	58.00	2	57.60	56.10	-1	1,924	-0.05%
2020/03/10	16	56.26	10	57.00	57.80	6	1,911	0.31%
2020/03/09	5	59.64	3	59.70	58.00	2	1,885	0.11%
2020/03/06	0	0.00	1	62.60	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	5	63.90	63.60	-5	1,863	-0.27%
2020/03/02	0	0.00	3	62.00	61.70	-3	1,807	-0.17%
2020/02/27	0	0.00	20	61.90	61.80	-20	1,833	-1.09%
2020/02/21	0	0.00	1	61.70	61.80	-1	1,870	-0.05%
2020/02/17	20	62.00	0	0.00	61.70	20	1,935	1.03%
2020/02/06	1	60.40	0	0.00	60.50	1	2,279	0.04%
2020/02/04	2	58.40	2	58.40	59.00	0	2,367	0.00%
2020/02/03	3	56.63	2	56.00	56.70	1	2,443	0.04%
2020/01/31	2	59.80	2	60.30	59.50	0	2,506	0.00%
2020/01/30	4	61.50	6	60.00	60.00	-2	2,614	-0.08%
2020/01/20	0	0.00	2	67.15	66.50	-2	2,657	-0.08%
2020/01/17	0	0.00	1	66.60	66.60	-1	2,768	-0.04%
2020/01/16	1	67.30	0	0.00	66.60	1	2,919	0.03%
2020/01/15	1	66.60	28	66.54	66.20	-27	2,967	-0.91%
2020/01/13	26	64.98	1	65.60	65.60	25	3,302	0.76%
2020/01/09	2	64.30	0	0.00	63.60	2	3,849	0.05%
2020/01/08	13	64.05	0	0.00	63.60	13	3,953	0.33%
2020/01/07	37	65.41	0	0.00	65.10	37	4,060	0.91%
2020/01/06	9	66.73	4	67.30	66.60	5	4,059	0.12%
2020/01/03	7	68.64	1	69.60	67.50	6	4,060	0.15%
2020/01/02	1	69.00	0	0.00	69.00	1	4,085	0.02%
2019/12/31	0	0.00	2	69.00	69.70	-2	4,131	-0.05%
2019/12/30	1	68.60	10	69.19	68.60	-9	4,162	-0.22%
2019/12/27	0	0.00	10	70.25	69.80	-10	4,148	-0.24%
2019/12/25	0	0.00	7	69.76	69.90	-7	4,193	-0.17%
2019/12/24	3	69.93	1	70.50	69.80	2	4,203	0.05%
2019/12/23	3	70.97	3	71.77	71.00	0	4,205	0.00%
2019/12/20	5	68.30	5	69.20	69.80	0	4,190	0.00%
2019/12/19	20	69.60	0	0.00	69.20	20	4,205	0.48%
2019/12/18	7	71.33	5	71.26	70.00	2	4,205	0.05%
2019/12/17	4	71.03	1	71.50	70.40	3	4,210	0.07%
2019/12/13	13	71.98	10	72.02	70.90	3	4,400	0.07%
2019/12/12	5	71.80	7	72.23	72.20	-2	4,316	-0.05%
2019/12/10	1	68.20	0	0.00	68.90	1	4,227	0.02%
2019/12/06	0	0.00	1	69.80	68.80	-1	4,305	-0.02%
2019/12/05	2	69.60	1	69.80	69.10	1	4,322	0.02%
2019/12/04	4	69.55	1	69.20	69.00	3	4,357	0.07%
2019/12/03	1	69.20	3	69.50	70.00	-2	4,408	-0.05%
2019/11/28	1	68.00	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.70	2	68.00	68.20	-1	4,635	-0.02%
2019/11/26	2	70.40	2	70.25	69.20	0	4,700	0.00%
2019/11/25	2	69.65	1	70.20	69.50	1	4,706	0.02%
2019/11/21	1	69.10	0	0.00	69.10	1	4,870	0.02%
2019/11/20	0	0.00	1	68.70	68.60	-1	4,971	-0.02%
2019/11/14	0	0.00	5	70.10	70.10	-5	5,642	-0.09%
2019/11/13	2	70.95	1	71.50	71.60	1	5,843	0.02%
2019/11/12	2	72.50	2	72.20	72.40	0	6,332	0.00%
2019/11/11	10	72.92	1	74.50	71.90	9	6,429	0.14%
2019/11/08	3	74.00	1	74.50	74.70	2	6,465	0.03%
2019/11/07	2	71.10	0	0.00	71.10	2	6,435	0.03%
2019/11/06	21	73.06	1	73.30	73.10	20	6,484	0.31%
2019/11/05	1	75.00	7	74.20	74.20	-6	6,474	-0.09%
2019/11/04	2	74.80	3	74.97	74.00	-1	6,483	-0.02%
2019/11/01	1	72.10	0	0.00	72.90	1	6,467	0.02%
2019/10/31	9	73.80	1	73.30	73.40	8	6,523	0.12%
2019/10/30	2	72.90	11	73.75	74.50	-9	6,505	-0.14%
2019/10/29	21	72.88	10	72.00	72.00	11	6,522	0.17%
2019/10/28	3	72.53	2	71.20	71.30	1	6,445	0.02%
2019/10/25	2	73.95	4	73.13	72.30	-2	6,411	-0.03%
2019/10/24	18	71.58	54	71.85	72.10	-36	6,326	-0.57%
2019/10/23	6	71.18	0	0.00	69.90	6	6,273	0.10%
2019/10/22	2	70.50	0	0.00	71.30	2	6,348	0.03%
2019/10/21	31	70.94	52	71.92	71.60	-21	6,355	-0.33%
2019/10/18	2	68.80	23	69.71	69.30	-21	6,098	-0.34%
2019/10/17	6	67.38	13	66.83	67.90	-7	5,836	-0.12%
2019/10/16	4	67.08	17	65.15	64.50	-13	5,598	-0.23%
2019/10/15	9	66.42	25	65.30	66.90	-16	5,570	-0.29%
2019/10/14	0	0.00	3	63.80	63.50	-3	5,490	-0.05%
2019/10/09	5	62.90	0	0.00	62.80	5	5,562	0.09%
2019/10/08	4	64.58	4	63.90	63.50	0	5,745	0.00%
2019/10/07	4	63.95	9	64.07	64.40	-5	5,752	-0.09%
2019/10/04	4	62.48	7	62.83	62.40	-3	5,707	-0.05%
2019/10/03	5	61.90	10	62.10	61.90	-5	5,668	-0.09%
2019/09/27	7	61.00	1	61.30	61.20	6	5,727	0.10%
2019/09/26	1	61.20	1	62.30	61.20	0	5,740	0.00%
2019/09/25	1	61.20	0	0.00	61.60	1	5,780	0.02%
2019/09/23	1	63.30	0	0.00	63.30	1	5,832	0.02%
2019/09/19	2	63.35	1	63.80	63.80	1	5,931	0.02%
2019/09/18	2	63.40	3	65.73	64.20	-1	5,915	-0.02%
2019/09/16	2	61.25	0	0.00	61.00	2	5,769	0.03%
2019/09/12	20	61.55	0	0.00	61.60	20	5,793	0.35%
2019/09/11	3	61.83	0	0.00	61.80	3	5,807	0.05%
2019/09/10	2	62.75	0	0.00	63.00	2	5,824	0.03%
2019/09/09	28	65.44	0	0.00	65.80	28	5,824	0.48%
2019/09/06	5	66.80	2	65.90	64.70	3	5,923	0.05%
2019/09/05	2	66.35	3	66.00	66.30	-1	5,944	-0.02%
2019/09/04	11	64.98	7	66.21	66.50	4	5,888	0.07%
2019/09/02	0	0.00	1	62.30	62.80	-1	5,769	-0.02%
2019/08/30	3	61.33	3	61.97	61.00	0	5,774	0.00%
2019/08/29	6	61.27	2	61.85	60.80	4	5,785	0.07%
2019/08/28	2	63.00	0	0.00	63.50	2	5,738	0.03%
2019/08/27	1	63.70	2	62.85	62.20	-1	5,733	-0.02%
2019/08/26	9	62.27	0	0.00	61.40	9	5,803	0.16%
2019/08/23	5	64.80	6	65.43	64.00	-1	5,815	-0.02%
2019/08/22	2	68.20	4	67.45	66.20	-2	5,755	-0.03%
2019/08/21	11	66.15	9	66.42	67.50	2	5,599	0.04%
2019/08/20	15	67.41	5	67.46	67.30	10	5,471	0.18%
2019/08/19	2	64.25	19	64.65	66.50	-17	5,276	-0.32%
2019/08/16	5	63.24	7	62.80	62.70	-2	5,066	-0.04%
2019/08/15	28	63.23	13	61.95	62.00	15	4,866	0.31%
2019/08/14	0	0.00	44	60.87	61.90	-44	4,399	-1.00%
2019/08/13	37	56.28	22	56.54	56.30	15	4,359	0.34%
2019/08/12	2	55.25	0	0.00	54.50	2	4,340	0.05%
2019/08/08	2	53.90	21	54.49	55.20	-19	4,301	-0.44%
2019/08/07	4	51.45	6	51.77	51.50	-2	4,263	-0.05%
2019/08/06	7	48.83	6	48.25	51.00	1	4,355	0.02%
2019/08/05	19	51.87	1	52.80	50.50	18	4,348	0.41%
2019/08/02	8	54.54	2	54.70	54.30	6	4,427	0.14%
2019/08/01	8	56.88	0	0.00	56.70	8	4,427	0.18%
2019/07/31	1	57.00	6	56.82	57.60	-5	4,381	-0.11%
2019/07/30	4	55.28	4	56.65	56.10	0	4,315	0.00%
2019/07/29	7	55.74	4	56.68	55.60	3	4,299	0.07%
2019/07/26	0	0.00	1	55.60	55.90	-1	4,284	-0.02%
2019/07/25	34	56.34	63	56.30	56.00	-29	4,281	-0.68%
2019/07/24	3	55.87	5	55.16	55.70	-2	4,219	-0.05%
2019/07/23	9	54.56	24	55.10	54.00	-15	4,120	-0.36%
2019/07/22	0	0.00	1	52.70	53.70	-1	4,089	-0.02%
2019/07/18	10	52.00	1	51.70	51.80	9	4,097	0.22%
2019/07/17	16	52.19	12	52.69	52.20	4	4,107	0.10%
2019/07/16	2	53.65	3	53.83	54.00	-1	4,053	-0.02%
2019/07/15	0	0.00	8	55.40	55.30	-8	4,085	-0.20%
2019/07/12	10	54.17	12	54.05	54.60	-2	4,194	-0.05%
2019/07/11	10	52.53	5	52.28	52.50	5	4,136	0.12%
2019/07/10	1	51.60	1	52.30	51.60	0	4,386	0.00%
2019/07/09	2	52.00	1	51.50	51.70	1	4,551	0.02%
2019/07/08	7	52.31	2	53.30	52.30	5	4,601	0.11%
2019/07/05	3	51.37	7	52.03	52.00	-4	4,673	-0.09%
2019/07/04	3	51.47	3	50.83	50.90	0	4,724	0.00%
2019/07/03	4	51.30	2	51.10	51.10	2	4,752	0.04%
2019/07/02	4	51.60	4	51.55	52.10	0	4,779	0.00%
2019/07/01	12	51.33	5	51.26	50.80	7	4,797	0.15%
2019/06/27	5	50.62	9	50.61	51.80	-4	4,897	-0.08%
2019/06/26	2	47.75	1	48.50	48.10	1	4,870	0.02%
2019/06/25	1	48.00	0	0.00	47.70	1	4,950	0.02%
2019/06/20	4	49.08	30	49.03	49.80	-26	5,418	-0.48%
2019/06/19	3	48.82	4	49.33	49.10	-1	5,512	-0.02%
2019/06/18	6	48.38	0	0.00	48.15	6	5,725	0.10%
2019/06/17	3	50.93	1	50.40	50.50	2	5,720	0.03%
2019/06/14	0	0.00	10	51.30	52.00	-10	5,793	-0.17%
2019/06/12	0	0.00	2	48.95	47.90	-2	5,888	-0.03%
2019/06/06	1	47.45	0	0.00	46.50	1	6,081	0.02%
2019/06/05	0	0.00	5	49.70	49.20	-5	6,023	-0.08%
2019/06/04	15	49.76	14	49.70	48.80	1	5,979	0.02%
2019/06/03	7	49.39	12	49.48	49.35	-5	5,972	-0.08%
2019/05/31	15	49.35	13	49.80	50.40	2	6,042	0.03%
2019/05/30	1	47.75	7	47.56	48.95	-6	5,967	-0.10%
2019/05/29	2	45.93	7	45.54	45.90	-5	5,931	-0.08%
2019/05/27	1	43.15	1	43.75	43.35	0	5,991	0.00%
2019/05/24	4	44.29	0	0.00	43.20	4	6,025	0.07%
2019/05/23	0	0.00	12	43.84	43.95	-12	6,122	-0.20%
2019/05/22	7	44.16	3	44.42	43.25	4	6,137	0.07%
2019/05/21	6	41.86	97	41.22	43.00	-91	6,179	-1.47%
2019/05/20	2	43.25	42	42.83	42.60	-40	6,152	-0.65%
2019/05/17	5	46.20	0	0.00	43.90	5	6,153	0.08%
2019/05/16	0	0.00	1	48.80	48.00	-1	6,167	-0.02%
2019/05/15	1	48.80	4	48.84	48.90	-3	6,413	-0.05%
2019/05/14	30	48.33	1	48.40	47.45	29	6,428	0.45%
2019/05/13	9	51.10	33	51.02	50.50	-24	6,365	-0.38%
2019/05/10	4	53.53	14	55.71	53.10	-10	6,349	-0.16%
2019/05/09	31	54.51	2	54.20	54.60	29	6,251	0.46%
2019/05/08	2	53.15	1	53.60	53.20	1	6,249	0.02%
2019/05/06	0	0.00	1	52.40	51.50	-1	6,431	-0.02%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/30	1	53.60	2	53.10	54.30	-1	6,783	-0.01%
2019/04/29	2	52.50	0	0.00	52.30	2	6,849	0.03%
2019/04/26	0	0.00	2	55.10	53.80	-2	7,015	-0.03%
2019/04/25	0	0.00	8	56.00	56.10	-8	7,085	-0.11%
2019/04/24	9	55.56	24	56.89	55.50	-15	7,278	-0.21%
2019/04/23	9	54.19	4	54.48	54.40	5	7,641	0.07%
2019/04/22	12	56.61	0	0.00	54.90	12	7,772	0.15%
2019/04/19	11	55.36	0	0.00	57.00	11	7,754	0.14%
2019/04/18	37	56.67	10	56.74	54.80	27	7,811	0.35%
2019/04/17	0	0.00	11	56.45	56.60	-11	7,664	-0.14%
2019/04/16	16	56.35	11	56.30	56.90	5	7,623	0.07%
2019/04/15	8	53.78	9	52.22	54.00	-1	7,577	-0.01%
2019/04/12	5	50.31	2	51.00	49.80	3	7,455	0.04%
2019/04/11	3	50.03	25	50.68	51.20	-22	7,538	-0.29%
2019/04/10	10	48.20	10	48.65	49.50	0	7,419	0.00%
2019/04/09	6	48.08	6	47.29	47.05	0	7,331	0.00%
2019/04/08	6	48.65	0	0.00	48.00	6	7,285	0.08%
2019/04/03	2	49.68	0	0.00	49.50	2	7,223	0.03%
2019/04/01	11	47.91	1	49.40	49.80	10	7,109	0.14%
2019/03/29	9	49.66	0	0.00	49.20	9	6,935	0.13%
2019/03/28	8	49.06	0	0.00	49.10	8	6,885	0.12%
2019/03/27	5	54.42	44	54.19	51.50	-39	6,858	-0.57%
2019/03/26	5	54.30	0	0.00	53.90	5	6,670	0.07%
2019/03/25	17	49.67	64	51.42	55.00	-47	6,495	-0.72%
2019/03/22	45	50.68	0	0.00	50.00	45	6,357	0.71%
2019/03/21	35	52.45	40	54.05	53.00	-5	6,222	-0.08%
2019/03/20	26	49.73	27	50.16	50.20	-1	5,957	-0.02%
2019/03/19	5	50.54	17	50.64	49.70	-12	5,946	-0.20%
2019/03/18	4	49.48	15	49.90	49.80	-11	5,809	-0.19%
2019/03/15	12	47.40	22	47.66	48.80	-10	5,673	-0.18%
2019/03/14	9	45.52	9	45.57	46.20	0	5,524	0.00%
2019/03/13	7	45.77	11	46.06	45.55	-4	5,463	-0.07%
2019/03/12	10	43.36	5	43.83	44.25	5	5,335	0.09%
2019/03/11	3	41.35	70	41.05	41.30	-67	5,245	-1.28%
2019/03/08	3	41.38	4	41.05	41.30	-1	5,277	-0.02%
2019/03/04	60	44.97	4	45.04	44.75	56	5,086	1.10%
2019/02/26	25	44.92	9	45.63	45.75	16	4,973	0.32%
2019/02/25	2	43.98	3	42.85	44.05	-1	4,877	-0.02%
2019/02/22	2	44.13	4	44.09	42.95	-2	4,834	-0.04%
2019/02/21	3	46.63	3	46.58	46.60	0	4,780	0.00%
2019/02/20	3	47.15	5	46.87	47.20	-2	4,789	-0.04%
2019/02/19	3	45.90	4	45.75	45.85	-1	4,711	-0.02%
2019/02/18	89	47.51	0	0.00	46.25	89	4,672	1.90%
2019/02/15	6	49.62	3	48.65	48.00	3	4,586	0.07%
2019/02/14	45	49.79	9	50.08	50.20	36	4,448	0.81%
2019/02/12	32	45.57	0	0.00	45.10	32	4,094	0.78%
2019/02/11	11	45.00	2	45.20	45.25	9	4,039	0.22%
2019/01/30	40	45.01	1	44.95	44.65	39	4,003	0.97%
2019/01/29	2	44.93	0	0.00	45.20	2	3,960	0.05%
2019/01/28	35	45.49	0	0.00	44.70	35	3,872	0.90%
2019/01/25	61	45.01	0	0.00	45.20	61	3,822	1.60%
2019/01/24	1	45.95	12	45.73	44.25	-11	3,653	-0.30%
2019/01/23	3	47.00	13	46.66	47.00	-10	3,385	-0.30%
2019/01/22	2	45.70	3	45.93	46.30	-1	3,292	-0.03%
2019/01/18	3	44.73	14	44.61	45.60	-11	3,115	-0.35%
2019/01/16	0	0.00	3	43.37	44.50	-3	2,847	-0.11%
2019/01/15	9	42.66	14	42.23	43.10	-5	2,635	-0.19%
2019/01/14	10	39.26	4	39.33	40.05	6	2,217	0.27%
2019/01/11	4	37.94	10	37.81	38.20	-6	2,045	-0.29%
2019/01/10	14	38.09	14	38.59	37.95	0	2,023	0.00%
2019/01/09	3	37.50	4	37.44	37.00	-1	1,899	-0.05%
2019/01/08	16	36.93	4	36.19	37.95	12	1,841	0.65%
2019/01/07	13	37.10	11	36.58	36.00	2	1,749	0.11%
2019/01/04	6	34.55	4	34.21	34.55	2	1,511	0.13%
2019/01/03	3	34.55	7	34.58	34.15	-4	1,449	-0.28%
2019/01/02	1	32.60	0	0.00	32.25	1	1,325	0.08%
2018/12/28	1	31.20	0	0.00	31.20	1	1,308	0.08%
2018/12/27	0	0.00	1	31.15	31.05	-1	1,328	-0.08%
2018/12/21	0	0.00	3	31.52	31.50	-3	1,344	-0.22%
2018/12/20	6	32.05	2	32.45	31.00	4	1,421	0.28%
2018/12/18	0	0.00	1	30.30	30.30	-1	1,333	-0.08%
2018/12/17	0	0.00	4	30.98	30.85	-4	1,328	-0.30%
2018/12/14	0	0.00	1	30.60	30.60	-1	1,320	-0.08%
2018/12/13	0	0.00	5	30.50	30.60	-5	1,341	-0.37%
2018/12/12	2	30.78	0	0.00	30.45	2	1,352	0.15%
2018/12/06	0	0.00	2	29.05	27.80	-2	1,471	-0.14%
2018/11/30	5	29.20	0	0.00	29.30	5	1,532	0.33%
2018/11/26	2	26.85	0	0.00	26.90	2	1,507	0.13%
2018/11/21	3	27.50	0	0.00	27.45	3	1,576	0.19%
2018/11/20	15	28.71	17	27.81	27.70	-2	1,583	-0.13%
2018/11/19	12	26.53	10	26.90	27.55	2	1,503	0.13%
2018/11/15	0	0.00	1	24.25	24.05	-1	1,482	-0.07%
2018/11/01	0	0.00	3	25.70	25.85	-3	1,975	-0.15%
2018/10/31	1	24.70	0	0.00	25.35	1	2,016	0.05%
2018/10/26	4	24.93	1	23.85	24.00	3	2,497	0.12%
2018/10/25	0	0.00	1	25.00	24.55	-1	2,659	-0.04%
2018/10/18	0	0.00	3	26.40	26.20	-3	3,492	-0.09%
2018/10/17	1	26.15	3	27.00	26.75	-2	3,488	-0.06%
2018/10/16	0	0.00	2	25.40	25.50	-2	3,472	-0.06%
2018/10/15	0	0.00	1	25.40	25.15	-1	3,482	-0.03%
2018/10/12	2	24.30	0	0.00	24.95	2	3,548	0.06%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/05	0	0.00	6	30.93	29.55	-6	3,688	-0.16%
2018/10/04	0	0.00	10	31.70	31.40	-10	3,661	-0.27%
2018/09/28	2	33.20	0	0.00	32.55	2	3,679	0.05%
2018/09/27	7	33.54	1	33.60	33.20	6	3,664	0.16%
2018/09/26	3	32.15	0	0.00	32.00	3	3,567	0.08%
2018/09/20	1	30.50	8	30.50	30.65	-7	3,717	-0.19%
2018/09/19	10	32.08	0	0.00	31.20	10	3,726	0.27%
2018/09/18	0	0.00	5	31.32	31.35	-5	3,699	-0.14%
2018/09/17	16	32.16	2	32.15	32.00	14	3,704	0.38%
2018/09/14	4	33.28	1	33.15	32.90	3	3,691	0.08%
2018/09/13	6	32.97	4	32.34	32.60	2	3,639	0.05%
2018/09/12	2	30.58	0	0.00	30.30	2	3,550	0.06%
2018/09/10	2	31.80	18	33.13	31.50	-16	3,504	-0.46%
2018/09/07	0	0.00	10	36.00	35.00	-10	3,447	-0.29%
2018/09/03	0	0.00	6	37.45	37.10	-6	3,490	-0.17%
2018/08/29	1	38.10	0	0.00	37.90	1	3,562	0.03%
2018/08/28	2	38.60	1	38.45	38.50	1	3,616	0.03%
2018/08/22	1	37.35	1	37.45	37.35	0	3,742	0.00%
2018/08/21	14	36.83	0	0.00	36.80	14	3,792	0.37%
2018/08/17	8	38.18	0	0.00	37.05	8	3,838	0.21%
2018/08/15	0	0.00	16	39.50	37.95	-16	3,928	-0.41%
2018/08/14	0	0.00	1	40.25	40.40	-1	4,081	-0.02%
2018/08/13	2	40.53	3	40.33	41.35	-1	4,062	-0.02%
2018/08/10	2	40.83	1	40.70	40.55	1	3,989	0.03%
2018/08/09	3	42.42	23	41.97	42.30	-20	3,965	-0.50%
2018/08/08	0	0.00	13	43.62	43.30	-13	3,899	-0.33%
2018/08/07	2	44.85	0	0.00	44.85	2	3,879	0.05%
2018/08/06	3	45.90	3	46.00	45.85	0	3,856	0.00%
2018/08/03	21	46.91	22	46.81	46.55	-1	3,805	-0.03%
2018/08/02	11	47.06	5	47.05	46.90	6	3,597	0.17%
2018/08/01	7	46.95	2	46.50	46.60	5	3,414	0.15%
2018/07/31	4	44.91	11	43.66	44.20	-7	3,253	-0.22%
2018/07/30	49	46.36	40	45.67	43.80	9	3,231	0.28%
2018/07/27	6	42.12	11	43.18	44.75	-5	2,826	-0.18%
2018/07/26	5	41.20	4	40.86	40.70	1	2,628	0.04%
2018/07/25	11	40.77	3	40.63	40.50	8	2,637	0.30%
2018/07/19	10	39.78	2	40.10	39.65	8	2,602	0.31%
2018/07/18	20	39.96	0	0.00	39.50	20	2,551	0.78%
2018/07/16	5	38.35	0	0.00	38.70	5	2,432	0.21%
2018/07/11	1	36.65	2	37.10	36.40	-1	2,416	-0.04%
2018/07/10	0	0.00	1	36.40	36.20	-1	2,423	-0.04%
2018/07/09	0	0.00	1	36.25	36.50	-1	2,449	-0.04%
2018/07/04	0	0.00	1	36.95	36.20	-1	2,531	-0.04%
2018/07/03	1	37.20	0	0.00	36.80	1	2,532	0.04%
2018/06/29	6	39.93	2	39.45	39.00	4	2,535	0.16%
2018/06/28	2	37.93	2	37.98	38.65	0	2,413	0.00%
2018/06/27	1	35.25	0	0.00	35.15	1	2,437	0.04%
2018/06/26	1	35.10	2	34.70	35.10	-1	2,463	-0.04%
2018/06/19	1	37.25	0	0.00	36.95	1	2,800	0.04%
2018/06/13	1	39.10	0	0.00	39.10	1	3,198	0.03%
2018/06/12	15	38.27	0	0.00	39.30	15	3,228	0.46%
2018/06/07	0	0.00	60	40.00	39.55	-60	3,243	-1.85%
2018/06/06	1	40.70	0	0.00	40.60	1	3,229	0.03%
2018/06/05	1	41.55	1	41.10	41.00	0	3,252	0.00%
2018/06/04	1	40.00	0	0.00	40.00	1	3,204	0.03%
2018/06/01	58	39.40	0	0.00	39.95	58	3,147	1.84%
2018/05/31	2	39.08	0	0.00	39.00	2	3,188	0.06%
2018/05/30	0	0.00	1	40.30	39.50	-1	3,234	-0.03%
2018/05/29	4	40.00	3	38.95	39.55	1	3,229	0.03%
2018/05/28	1	38.40	1	38.50	38.00	0	3,225	0.00%
2018/05/23	8	39.65	5	39.15	38.90	3	3,245	0.09%
2018/05/22	5	38.52	6	39.00	39.65	-1	3,142	-0.03%
2018/05/18	1	36.15	1	36.40	36.15	0	2,971	0.00%
2018/05/17	1	36.35	2	36.45	37.00	-1	3,024	-0.03%
2018/05/11	0	0.00	1	38.05	38.00	-1	3,178	-0.03%
2018/05/09	1	38.20	0	0.00	38.30	1	3,236	0.03%
2018/05/07	3	39.65	3	38.50	38.50	0	3,299	0.00%
2018/05/04	5	38.88	5	39.05	39.05	0	3,399	0.00%
2018/05/02	2	39.33	12	38.65	38.90	-10	3,596	-0.28%
2018/04/30	0	0.00	3	36.20	36.25	-3	3,683	-0.08%
2018/04/27	5	37.90	0	0.00	37.00	5	3,693	0.14%
2018/04/25	2	39.40	1	40.00	40.00	1	3,779	0.03%
2018/04/23	0	42.00	0	0.00	40.90	0	4,103	0.00%
2018/04/19	1	43.65	0	0.00	43.15	1	4,234	0.02%
2018/04/17	5	42.72	0	0.00	42.60	5	4,391	0.11%
2018/04/13	0	0.00	2	43.40	44.15	-2	4,394	-0.05%
2018/04/12	1	42.70	11	43.56	43.10	-10	4,400	-0.23%
2018/04/11	15	47.27	0	0.00	46.90	15	4,361	0.34%
2018/04/09	0	0.00	3	47.20	46.30	-3	4,516	-0.07%
2018/04/03	1	47.50	5	48.00	47.25	-4	4,521	-0.09%
2018/04/02	8	47.37	1	47.50	47.80	7	4,513	0.16%
2018/03/30	8	46.74	0	0.00	46.55	8	4,506	0.18%
2018/03/29	12	49.02	2	49.00	49.00	10	4,476	0.22%
2018/03/28	7	49.18	5	49.25	48.90	2	4,498	0.04%
2018/03/27	9	48.86	14	48.81	48.60	-5	4,471	-0.11%
2018/03/26	18	46.47	8	48.43	48.70	10	4,420	0.23%
2018/03/23	4	46.33	4	45.78	45.80	0	4,344	0.00%
2018/03/22	22	50.15	3	48.62	48.50	19	4,244	0.45%
2018/03/21	12	52.24	20	51.40	50.90	-8	4,177	-0.19%
2018/03/20	7	53.17	5	53.94	51.30	2	4,124	0.05%
2018/03/19	1	56.50	2	57.25	55.80	-1	3,915	-0.03%
2018/03/16	1	62.60	4	63.85	62.00	-3	3,760	-0.08%
2018/03/15	1	64.50	0	0.00	64.20	1	3,733	0.03%
2018/03/13	3	64.30	0	0.00	64.50	3	3,783	0.08%
2018/03/12	0	0.00	1	65.30	64.30	-1	3,835	-0.03%
2018/03/09	3	64.30	1	65.90	64.30	2	3,829	0.05%
2018/03/08	1	65.10	1	65.20	64.30	0	3,836	0.00%
2018/03/06	1	65.60	1	66.10	65.30	0	3,873	0.00%
2018/03/01	2	66.85	191	66.89	66.80	-189	3,745	-5.05%	大賣/鉅額交易
2018/02/27	3	70.70	0	0.00	68.40	3	3,703	0.08%
2018/02/26	1	74.00	0	0.00	72.40	1	3,646	0.03%
2018/02/22	0	0.00	3	73.23	72.50	-3	3,721	-0.08%
2018/02/21	3	72.53	0	0.00	73.10	3	3,733	0.08%
2018/02/08	0	0.00	1	71.20	69.90	-1	3,701	-0.03%
2018/02/06	2	71.25	9	70.37	70.00	-7	3,678	-0.19%
2018/02/05	83	78.00	1	77.50	77.50	82	3,647	2.25%
2018/02/02	6	80.08	1	80.00	79.70	5	3,656	0.14%
2018/01/30	1	78.30	0	0.00	78.30	1	3,659	0.03%
2018/01/29	2	77.70	1	74.70	81.50	1	3,632	0.03%
2018/01/26	1	78.00	1	77.10	77.30	0	3,524	0.00%
2018/01/25	1	81.10	0	0.00	80.10	1	3,449	0.03%
2018/01/24	5	82.34	2	80.80	84.20	3	3,395	0.09%
2018/01/19	5	80.00	6	79.88	80.50	-1	3,235	-0.03%
2018/01/18	1	79.00	0	0.00	79.00	1	3,197	0.03%
2018/01/17	33	77.62	14	77.76	78.10	19	3,054	0.62%
2018/01/16	1	73.80	2	74.80	74.60	-1	2,906	-0.03%
2018/01/12	9	72.28	10	73.42	74.00	-1	2,944	-0.03%
2018/01/10	1	68.00	8	67.89	67.60	-7	2,855	-0.25%
2018/01/05	2	72.10	0	0.00	72.40	2	3,161	0.06%
2018/01/04	4	69.23	11	71.28	72.90	-7	3,177	-0.22%
2018/01/02	0	0.00	1	64.20	64.90	-1	3,104	-0.03%