沛亨 (6291)-元富-城東券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
93.9
漲跌
▼4.8
漲幅
-4.86%
成交量
194張
產業
上櫃半導體類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	103.00	5	102.78	98.70	-3	97	-3.08%
2024/12/10	5	100.00	2	101.25	98.50	3	88	3.39%
2024/12/09	5	103.50	6	103.22	104.50	-1	86	-1.16%
2024/12/06	2	95.40	1	95.60	95.90	1	78	1.28%
2024/12/05	0	0.00	1	95.00	94.20	-1	77	-1.28%
2024/12/04	0	0.00	1	92.50	94.70	-1	77	-1.29%
2024/11/27	1	91.60	0	0.00	90.20	1	78	1.28%
2024/11/15	0	0.00	0	91.70	90.00	0	82	-0.02%
2024/11/14	0	0.00	1	91.90	92.50	-1	82	-1.21%
2024/10/24	1	113.00	0	0.00	110.00	1	80	1.24%
2024/10/23	1	120.00	2	120.00	117.50	-1	77	-1.30%
2024/10/22	3	117.33	1	118.00	115.50	2	74	2.70%
2024/10/21	1	119.00	2	121.00	120.00	-1	69	-1.43%
2024/10/08	1	107.50	0	0.00	106.50	1	49	2.03%
2024/08/23	0	0.00	1	127.50	128.50	-1	73	-1.36%
2024/08/13	4	124.25	3	122.50	121.00	1	74	1.33%
2024/07/01	0	0.00	1	135.00	133.50	-1	92	-1.08%
2024/06/25	0	0.00	10	133.15	133.50	-10	97	-10.28%
2024/06/24	0	0.00	8	137.19	136.50	-8	96	-8.31%
2024/06/21	0	0.00	2	147.00	142.50	-2	94	-2.12%
2024/06/12	2	149.75	0	0.00	150.50	2	91	2.19%
2024/06/06	1	155.00	0	0.00	154.50	1	90	1.11%
2024/05/23	2	157.00	0	0.00	155.50	2	110	1.80%
2024/05/22	0	0.00	1	158.00	159.00	-1	109	-0.91%
2024/05/14	2	153.00	0	0.00	152.50	2	120	1.66%
2024/05/07	3	156.33	0	0.00	155.00	3	120	2.48%
2024/05/06	2	152.50	0	0.00	152.00	2	115	1.72%
2024/04/23	2	151.50	1	149.00	149.00	1	111	0.89%
2024/04/18	0	0.00	1	165.50	162.50	-1	113	-0.88%
2024/04/17	2	164.75	1	164.50	164.00	1	112	0.89%
2024/04/16	1	162.50	0	0.00	162.00	1	112	0.89%
2024/04/01	2	169.00	0	0.00	166.50	2	112	1.78%
2024/03/22	1	178.00	0	0.00	178.50	1	113	0.88%
2024/03/20	4	175.00	0	0.00	172.00	4	121	3.29%
2024/03/13	0	0.00	2	191.00	194.00	-2	122	-1.64%
2024/03/11	1	196.00	0	0.00	194.00	1	124	0.80%
2024/03/08	2	200.00	0	0.00	200.00	2	122	1.64%
2024/03/07	4	209.88	1	211.50	209.00	3	119	2.52%
2024/03/06	0	0.00	0	201.00	201.50	0	114	0.00%
2024/03/05	1	204.00	0	0.00	201.00	1	113	0.88%
2024/02/16	0	0.00	1	219.00	220.00	-1	186	-0.54%
2024/02/02	0	0.00	1	203.50	204.00	-1	181	-0.55%
2024/01/30	0	0.00	1	208.00	208.00	-1	190	-0.53%
2024/01/19	1	200.00	0	0.00	199.00	1	216	0.46%
2024/01/15	1	213.00	0	0.00	208.50	1	216	0.46%
2024/01/05	0	0.00	0	201.50	201.50	0	206	0.00%
2023/12/27	0	0.00	2	219.00	216.50	-2	208	-0.96%
2023/12/15	3	211.33	0	212.00	210.00	3	204	1.45%
2023/12/14	1	224.50	0	0.00	221.00	1	200	0.50%
2023/12/11	0	0.00	1	234.00	230.00	-1	213	-0.47%
2023/11/28	0	0.00	1	244.00	240.00	-1	275	-0.36%
2023/11/27	1	237.00	0	0.00	241.50	1	284	0.35%
2023/11/24	1	242.00	1	244.00	243.50	0	284	0.00%
2023/11/22	1	255.50	1	247.00	256.00	0	274	0.01%
2023/11/21	1	251.00	1	249.00	246.50	0	269	0.00%
2023/11/20	4	260.03	1.2	251.74	246.50	2.9	263	1.08%
2023/11/17	1	250.50	1	238.50	255.00	0	234	0.00%
2023/11/16	0	0.00	3	231.67	232.00	-3	210	-1.42%
2023/11/15	3	226.17	1	233.50	226.50	2	210	0.95%
2023/11/14	1	229.00	0	0.00	229.50	1	206	0.48%
2023/11/10	0	0.00	3	232.00	232.00	-3	204	-1.47%
2023/11/09	2	226.50	0	0.00	224.50	2	202	0.99%
2023/11/08	3	229.67	2	233.00	227.00	1	203	0.49%
2023/11/07	1	227.50	3	232.17	230.50	-2	203	-0.98%
2023/11/06	2	235.25	5	230.70	225.00	-3	198	-1.51%
2023/11/03	1	217.00	0	0.00	218.50	1	190	0.52%
2023/11/02	1	214.00	0	0.00	213.00	1	190	0.52%
2023/10/30	1	214.50	1	219.00	211.00	0	187	0.00%
2023/10/27	1	220.00	4	217.75	220.00	-3	179	-1.68%
2023/10/25	0	0.00	1	202.00	201.00	-1	172	-0.58%
2023/10/24	1	205.00	2	204.00	198.00	-1	173	-0.58%
2023/09/28	1	221.00	0	0.00	221.00	1	171	0.58%
2023/09/22	0.2	230.50	0	0.00	227.50	0.2	174	0.11%
2023/09/19	1	233.50	0	0.00	223.50	1	173	0.58%
2023/09/14	2	241.50	0	0.00	242.50	2	167	1.20%
2023/09/13	0	0.00	3	244.67	238.50	-3	159	-1.88%
2023/09/08	2	218.50	3	217.17	209.00	-1	127	-0.78%
2023/09/06	1	214.00	1	216.00	210.00	0	123	0.00%
2023/09/04	1	211.50	0	0.00	213.50	1	117	0.85%
2023/09/01	0	0.00	2	202.00	205.50	-2	107	-1.87%
2023/08/28	1	157.50	1	160.50	161.00	0	91	0.00%
2023/08/23	1	160.50	1	164.00	167.00	0	115	0.00%
2023/08/22	1	158.50	1	161.50	162.50	0	122	0.00%
2023/08/21	1	159.50	0	0.00	158.00	1	124	0.81%
2023/08/16	1	176.00	0	0.00	169.00	1	123	0.81%
2023/08/07	1	205.50	0	0.00	201.00	1	127	0.78%
2023/08/04	1	211.00	1	216.00	215.50	0	127	0.00%
2023/07/27	1	232.00	0	0.00	230.00	1	139	0.72%
2023/07/20	1	239.00	0	0.00	237.50	1	145	0.69%
2023/07/19	1	232.50	1	236.00	239.00	0	144	0.00%
2023/07/17	1	246.50	0	0.00	240.00	1	142	0.70%
2023/07/10	1	258.50	0	0.00	254.00	1	137	0.73%
2023/07/07	0	0.00	0.5	262.50	258.00	-0.5	137	-0.36%
2023/07/06	0	0.00	0.5	264.03	266.00	-0.5	136	-0.37%
2023/07/04	4	271.50	1	294.00	269.00	3	136	2.20%
2023/07/03	1	284.00	0.7	257.50	284.00	0.3	132	0.25%
2023/06/27	0	0.00	1	273.50	268.00	-1	129	-0.77%
2023/06/20	1	282.50	1	278.00	273.00	0	125	0.00%
2023/06/19	1	273.00	0	0.00	280.00	1	125	0.80%
2023/06/16	1	275.00	0	0.00	269.00	1	123	0.81%
2023/06/09	0	0.00	2	250.00	260.50	-2	134	-1.49%
2023/05/31	2	246.00	0	0.00	250.00	2	128	1.56%
2023/05/26	1	209.00	0	0.00	203.00	1	100	0.99%
2023/05/25	1	194.00	1	195.00	190.00	0	91	0.00%
2023/05/22	0	0.00	0.1	186.45	187.00	-0.1	88	-0.16%
2023/05/19	0	0.00	1	183.00	185.00	-1	87	-1.14%
2023/05/18	1	176.00	0	0.00	176.50	1	85	1.17%
2023/05/17	0	0.00	1	176.50	178.50	-1	81	-1.22%
2023/05/12	1	162.00	0	0.00	164.50	1	76	1.31%
2023/05/10	0	0.00	0.1	170.00	169.00	-0.1	74	-0.07%
2023/04/07	0	0.00	1	143.00	143.50	-1	44	-2.25%
2023/04/06	0	0.00	1	140.00	143.00	-1	43	-2.28%
2023/03/31	3	149.17	1	151.00	139.00	2	43	4.65%
2023/03/13	0	0.00	2	124.50	124.50	-2	14	-14.00%
2023/03/10	2	111.50	0	0.00	113.50	2	13	15.06%
2023/03/09	1	104.50	1	103.50	103.50	0	12	0.00%
2022/11/04	0	0.00	1	97.00	97.00	-1	21	-4.75%
2022/09/27	0.3	101.00	0	0.00	101.50	0.3	30	1.11%
2022/09/06	0	0.00	0	59.80	62.00	0	29	0.00%
2022/07/21	0	0.00	2	49.60	49.60	-2	29	-6.81%
2022/06/14	0	0.00	1	56.50	54.40	-1	50	-1.97%
2022/04/22	0	0.00	2	70.30	68.30	-2	44	-4.49%
2022/04/21	2	68.70	0	0.00	68.60	2	43	4.59%
2022/04/20	3	69.50	0	0.00	70.80	3	42	7.01%
2022/04/07	0	0.00	1	54.80	58.00	-1	27	-3.72%
2022/04/06	0	0.00	0	60.70	60.70	0	23	-0.08%
2022/03/31	1	50.00	0	0.00	50.20	1	17	5.63%
2021/07/29	0	0.00	1	44.40	44.40	-1	50	-1.99%
2021/07/28	1	41.00	0	0.00	41.50	1	48	2.07%
2021/07/14	0	0.00	1	28.00	27.80	-1	38	-2.57%
2021/07/13	1	29.30	1	28.40	29.90	0	38	0.00%
2021/07/12	1	26.90	0	0.00	27.20	1	37	2.64%
2021/06/18	0	0.00	2	25.43	27.15	-2	56	-3.57%
2021/06/11	4	27.46	0	0.00	27.20	4	57	6.94%