迅德 (6292)-元富-城東券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.90	1	78.70	78.10	0	639	0.00%
2024/05/16	2	77.95	0	0.00	77.60	2	640	0.31%
2024/05/14	0	0.00	1	77.50	77.80	-1	669	-0.15%
2024/05/13	1	76.70	0	0.00	76.40	1	667	0.15%
2024/05/10	0	0.00	1	77.90	77.50	-1	668	-0.15%
2024/05/09	2	77.50	0	0.00	77.00	2	668	0.30%
2024/05/08	1	77.91	2	78.75	78.00	-1	665	-0.15%
2024/05/07	1	78.60	4	79.30	77.80	-3	664	-0.45%
2024/05/06	9	78.32	5	77.98	79.40	4	653	0.61%
2024/05/02	0	0.00	1	72.30	72.90	-1	637	-0.16%
2024/04/29	2	72.05	1	72.80	72.40	1	662	0.15%
2024/04/26	1	71.40	1	72.10	71.10	0	682	0.00%
2024/04/25	1	71.20	0	0.00	71.30	1	682	0.15%
2024/04/24	0	0.00	1	72.20	72.10	-1	685	-0.15%
2024/04/23	1	71.20	0	0.00	70.70	1	687	0.15%
2024/04/09	1	79.60	0	0.00	79.20	1	756	0.13%
2024/04/08	0	79.30	0	0.00	80.20	0	755	0.00%
2024/04/03	1	79.40	0	0.00	79.30	1	752	0.13%
2024/04/02	0	0.00	1	81.40	81.00	-1	747	-0.13%
2024/03/27	2	80.25	0	0.00	80.00	2	719	0.28%
2024/03/26	0	0.00	4	79.88	79.90	-4	710	-0.56%
2024/03/25	2	78.80	2	79.15	78.90	0	702	0.00%
2024/03/22	1	78.20	0	0.00	78.40	1	701	0.14%
2024/03/21	1	78.20	0	0.00	77.80	1	702	0.14%
2024/03/20	2	78.80	1	78.60	78.20	1	713	0.14%
2024/03/19	1	77.30	4	77.98	80.00	-3	770	-0.39%
2024/03/18	1	75.10	0	0.00	75.00	1	811	0.12%
2024/03/13	1	76.50	0	0.00	74.80	1	826	0.12%
2024/03/12	2	76.40	1	77.20	76.40	1	821	0.12%
2024/03/08	1	78.60	1	77.70	76.50	0	823	0.00%
2024/03/06	2	79.85	2	80.00	79.70	0	796	0.00%
2024/03/05	0	0.00	2	79.80	79.60	-2	788	-0.25%
2024/03/04	2	79.50	2	80.30	79.40	0	778	0.00%
2024/03/01	5	78.46	7	78.94	79.10	-2	751	-0.27%
2024/02/29	2	77.80	0	0.00	78.40	2	735	0.27%
2024/02/27	0	0.00	3	81.87	80.00	-3	711	-0.42%
2024/02/22	0	0.00	3	73.27	73.50	-3	609	-0.49%
2024/02/21	10	71.58	14	69.35	69.80	-4	584	-0.68%
2024/02/19	1	65.80	1	66.50	65.60	0	546	0.00%
2024/02/16	2	66.00	4	65.90	66.90	-2	544	-0.37%
2024/02/15	2	63.85	4	63.90	64.00	-2	522	-0.38%
2024/02/05	1	63.60	0	0.00	63.40	1	521	0.19%
2024/02/02	3	63.97	0	0.00	63.70	3	522	0.57%
2024/02/01	3	64.77	2	65.65	64.60	1	527	0.19%
2024/01/31	3	64.57	2	64.80	64.30	1	535	0.19%
2024/01/30	1	63.60	0	0.00	64.10	1	539	0.19%
2024/01/26	3	64.80	2	65.20	63.80	1	586	0.17%
2024/01/25	1	64.20	0	0.00	63.40	1	606	0.17%
2024/01/24	3	65.27	0	0.00	64.70	3	610	0.49%
2024/01/22	0	0.00	2	64.25	66.80	-2	647	-0.31%
2024/01/15	1	62.50	0	0.00	62.80	1	720	0.14%
2024/01/09	1	63.00	2	63.30	62.20	-1	713	-0.14%
2024/01/04	1	67.60	4	66.53	66.20	-3	674	-0.44%
2024/01/03	3	63.00	0	0.00	65.70	3	633	0.47%
2023/12/20	1	62.40	0	0.00	62.40	1	590	0.17%
2023/12/15	2	66.40	1	65.40	64.20	1	578	0.17%
2023/12/14	9	67.93	4	69.73	67.50	5	563	0.89%
2023/12/13	1	68.60	0	0.00	70.20	1	493	0.20%
2023/11/23	0	0.00	2	61.40	60.50	-2	376	-0.53%
2023/11/22	2	61.00	2	60.40	60.80	0	370	0.00%
2023/11/21	0	0.00	2	58.50	58.50	-2	359	-0.56%
2023/11/16	0	0.00	1	58.40	58.80	-1	349	-0.29%
2023/11/15	0	0.00	2	57.75	57.70	-2	345	-0.58%
2023/11/13	2	56.60	0	0.00	56.00	2	339	0.59%
2023/11/10	1	59.30	0	0.00	59.20	1	330	0.30%
2023/11/09	0	0.00	1	60.20	60.00	-1	327	-0.31%
2023/11/08	2	62.75	0	0.00	62.20	2	320	0.62%
2023/11/07	1	62.60	0	0.00	62.00	1	310	0.32%
2023/11/06	4	62.00	0	0.00	62.00	4	308	1.30%
2023/11/03	0	0.00	1	65.30	62.80	-1	298	-0.34%
2023/11/02	3	61.47	0	0.00	63.00	3	256	1.17%
2023/10/31	1	58.00	0	0.00	57.70	1	220	0.45%
2023/10/30	1	60.00	1	64.60	59.60	0	208	0.00%
2023/10/27	1	61.60	1	61.60	61.60	0	155	0.00%
2023/07/17	1	43.85	0	0.00	43.50	1	42	2.34%
2022/08/10	0	0.00	2	38.05	39.00	-2	108	-1.84%
2022/08/09	2	37.00	0	0.00	37.40	2	107	1.86%
2022/06/16	0	0.00	1	49.30	49.10	-1	80	-1.24%
2022/06/14	1	49.40	1	48.90	49.25	0	79	0.00%
2022/06/07	1	49.60	0	0.00	49.20	1	76	1.30%
2022/05/23	0	0.00	1	48.65	48.00	-1	89	-1.12%
2022/05/20	1	50.00	0	0.00	47.50	1	88	1.14%
2021/11/26	1	42.05	0	0.00	42.00	1	115	0.86%
2021/11/08	0	0.00	2	42.90	42.85	-2	116	-1.72%
2021/11/01	0	0.00	2	45.05	44.80	-2	118	-1.69%
2021/10/29	0	0.00	2	45.33	45.25	-2	114	-1.75%
2021/10/28	4	45.50	1	45.45	46.00	3	109	2.73%
2021/10/27	2	45.08	0	0.00	44.65	2	104	1.92%
2021/10/25	1	42.80	0	0.00	42.90	1	68	1.46%
2021/08/24	0	0.00	2	40.15	40.50	-2	94	-2.12%
2021/08/23	2	40.70	0	0.00	40.45	2	95	2.09%
2021/08/17	0	0.00	1	40.10	40.05	-1	97	-1.03%
2021/06/02	0	0.00	2	40.45	40.45	-2	185	-1.08%
2021/05/12	2	40.50	2	39.65	38.95	0	189	0.00%
2021/05/11	0	0.00	3	40.62	40.40	-3	183	-1.64%
2021/05/05	1	39.70	0	0.00	39.65	1	171	0.58%
2021/05/04	0	0.00	1	39.30	39.35	-1	169	-0.59%
2021/04/22	1	41.30	0	0.00	41.00	1	156	0.64%
2021/04/14	1	39.80	0	0.00	39.95	1	145	0.69%
2021/04/06	3	39.00	0	0.00	39.35	3	154	1.94%
2021/03/12	2	38.65	0	0.00	38.55	2	148	1.34%
2021/03/08	1	37.55	0	0.00	37.70	1	143	0.69%
2021/02/24	0	0.00	5	36.97	36.95	-5	132	-3.78%
2021/02/18	5	36.40	0	0.00	36.45	5	128	3.88%
2021/01/12	0	0.00	25	36.55	36.45	-25	122	-20.33%
2020/12/31	10	37.20	0	0.00	37.15	10	113	8.77%
2020/12/30	15	37.80	0	0.00	37.80	15	110	13.63%
2020/12/25	0	0.00	1	35.90	35.90	-1	80	-1.25%
2020/12/23	2	35.85	2	35.35	35.30	0	79	0.00%
2020/12/22	1	36.25	0	0.00	36.05	1	76	1.31%
2020/09/08	0	0.00	2	35.85	35.85	-2	224	-0.89%
2020/08/19	2	33.85	0	0.00	33.80	2	216	0.92%
2020/07/23	25	37.74	31	37.96	38.05	-6	228	-2.62%
2020/07/22	0	0.00	2	37.45	37.45	-2	226	-0.88%
2020/07/01	1	35.95	0	0.00	35.90	1	208	0.48%
2020/06/29	8	36.40	0	0.00	35.95	8	213	3.75%
2020/06/24	0	0.00	1	35.90	36.50	-1	213	-0.47%
2020/06/11	1	36.15	0	0.00	36.05	1	244	0.41%
2020/04/20	0	0.00	1	38.00	37.70	-1	447	-0.22%
2020/04/16	0	0.00	1	37.80	37.90	-1	438	-0.23%
2020/04/15	1	38.15	1	36.45	37.70	0	431	0.00%
2020/04/13	1	35.50	0	0.00	35.75	1	418	0.24%
2020/04/07	0	0.00	1	36.30	36.40	-1	398	-0.25%
2020/04/06	0	0.00	5	36.20	36.15	-5	396	-1.26%
2020/04/01	0	0.00	1	36.25	36.40	-1	395	-0.25%
2020/03/26	1	35.55	0	0.00	35.60	1	381	0.26%
2020/03/25	5	35.05	0	0.00	34.80	5	376	1.33%
2020/03/11	1	39.25	1	39.00	37.85	0	305	0.00%
2020/03/10	1	38.60	1	37.75	38.00	0	291	0.00%
2020/03/09	2	42.10	4	40.11	39.15	-2	271	-0.74%
2020/03/06	8	45.13	8	44.34	43.50	0	232	0.00%
2020/03/05	3	42.53	5	42.32	43.35	-2	157	-1.27%
2020/03/04	1	39.45	0	0.00	39.45	1	96	1.03%
2019/08/19	0	0.00	7	31.35	31.30	-7	57	-12.14%
2019/05/16	4	30.55	0	0.00	30.45	4	99	4.02%
2019/05/10	3	32.20	0	0.00	31.50	3	89	3.34%
2018/07/13	0	0.00	1	29.80	29.80	-1	18	-5.39%
2018/06/01	1	29.85	0	0.00	29.90	1	21	4.66%